Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:13am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 114.071 2.213 $900,000 Investor sold
11:13am Atlanta Ga Arpt Rev Ref-gen-ser E 2032-Jul 5.000% 108.344 2.416 $15,000 Investor sold
11:12am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.427 3.527 $45,000 Inter-dealer
11:12am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 103.707 2.771 $45,000 Investor bought
11:11am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.394 3.547 $45,000 Inter-dealer
11:11am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 103.978 2.310 $55,000 Inter-dealer
11:11am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 104.014 2.284 $55,000 Investor bought
11:10am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2032-Jun 5.000% 114.982 2.421 $70,000 Inter-dealer
11:10am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2032-Jun 5.000% 114.964 2.424 $70,000 Investor sold
11:09am Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2031-Feb 5.000% 112.888 2.243 $80,000 Inter-dealer
11:09am Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2031-Feb 5.000% 112.873 2.246 $80,000 Investor sold
11:07am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 103.828 2.329 $20,000 Investor sold
11:05am Cobb Cnty Ga Wtr & Sew Rev Ref 2029-Jul 5.000% 109.524 2.070 $110,000 Investor bought
10:48am Decatur Ga Ref 2035-Jan 3.125% 102.610 2.791 $55,000 Inter-dealer
10:48am Decatur Ga Ref 2035-Jan 3.125% 102.316 2.828 $5,000 Inter-dealer
10:48am Decatur Ga Ref 2035-Jan 3.125% 102.516 2.803 $5,000 Inter-dealer
10:42am Gwinnett Cnty Ga Sch Dist Ref 2028-Feb 5.000% 105.498 2.130 $15,000 Investor bought
10:40am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2028-Jul 5.000% 105.090 2.777 $5,000 Inter-dealer
10:36am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2026-Dec 3.329% 99.580 3.838 $635,000 Investor sold
10:30am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 104.651 2.222 $20,000 Investor sold
10:30am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2037-Jun 4.000% 101.888 3.526 $10,000 Investor sold
10:29am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 93.270 3.900 $20,000 Investor sold
10:26am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2027-Sep 5.000% 101.263 2.669 $15,000 Investor sold
10:26am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2027-Sep 5.000% 101.328 2.550 $15,000 Inter-dealer
10:26am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2027-Sep 5.000% 101.428 2.369 $15,000 Inter-dealer
10:26am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2027-Sep 5.000% 101.428 2.369 $15,000 Investor bought
10:24am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 93.770 3.850 $20,000 Inter-dealer
10:24am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2027-Jun 5.000% 100.959 2.133 $10,000 Inter-dealer
10:24am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2027-Jun 5.000% 101.059 1.841 $10,000 Inter-dealer
10:24am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2027-Jun 5.000% 101.059 1.841 $10,000 Investor bought
10:19am Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 2026-Dec 5.000% 102.228 2.172 $90,000 Inter-dealer
10:19am Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 2026-Dec 5.000% 102.228 2.172 $90,000 Investor bought
10:19am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2038-Jun 3.000% 90.789 3.950 $90,000 Investor bought
10:19am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2038-Jun 3.000% 90.689 3.961 $90,000 Inter-dealer
10:19am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2038-Jun 3.000% 90.689 3.961 $90,000 Investor sold
10:19am Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X 2034-Jun 4.000% 102.370 3.236 $100,000 Inter-dealer
10:19am Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X 2034-Jun 4.000% 102.340 3.245 $100,000 Investor sold
10:19am Georgia St Ref-ser C 2028-Jul 4.000% 104.487 2.060 $260,000 Investor bought
10:14am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.752 2.440 $30,000 Inter-dealer
10:14am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.852 2.283 $30,000 Investor bought
10:12am Gwinnett Cnty Ga Sch Dist Ref 2031-Feb 5.000% 112.944 2.232 $10,000 Investor sold
10:12am Gwinnett Cnty Ga Sch Dist Ref 2031-Feb 5.000% 113.044 2.212 $10,000 Inter-dealer
10:12am Cherokee Cnty Ga Sch Sys Ref-ser B 2027-Feb 5.000% 102.435 2.435 $10,000 Investor sold
10:11am Gwinnett Cnty Ga Sch Dist Ref 2028-Feb 5.000% 105.388 2.186 $20,000 Investor sold
10:11am Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2030-Sep 2.033% 90.500 4.357 $10,000 Inter-dealer
10:04am Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 102.516 2.604 $50,000 Investor sold
10:04am Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 102.616 2.501 $50,000 Inter-dealer
10:04am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 93.264 5.640 $5,000 Inter-dealer
10:04am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 93.314 5.636 $5,000 Investor bought
10:03am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-taxable-ser B 2036-Jul 2.410% 82.485 4.544 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.