Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:23pm College Park Ga Business & Indl Dev Auth Rev Ref-taxable-college Park Proj 2029-Sep 4.000% 98.610 4.495 $325,000 Inter-dealer
1:19pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2028-Jul 5.000% 101.855 2.814 $20,000 Inter-dealer
1:19pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2028-Jul 5.000% 101.855 2.814 $20,000 Inter-dealer
1:19pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2028-Jul 5.000% 101.955 2.699 $20,000 Investor bought
1:17pm Fulton Cnty Ga Dev Auth Rev Ref-amc Campus Proj I Llc Proj 2041-Jun 2.250% 67.750 5.449 $80,000 Investor sold
1:17pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 102.608 2.772 $10,000 Investor bought
1:14pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2032-Jan 5.000% 110.444 2.885 $25,000 Inter-dealer
1:14pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2032-Jan 5.000% 110.644 2.847 $25,000 Investor bought
1:14pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2028-Jul 5.000% 103.536 3.035 $30,000 Investor sold
1:14pm Atlanta Ga Arpt Rev Ref-gen-ser E 2035-Jul 5.000% 104.632 3.292 $10,000 Investor sold
1:12pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2030-Dec 5.000% 108.923 2.775 $30,000 Inter-dealer
1:12pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2030-Dec 5.000% 108.923 2.775 $30,000 Investor bought
1:11pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2034-Jun 5.000% 105.060 3.571 $35,000 Investor sold
1:11pm Fulton Cnty Ga Dev Auth Rev Ref-amc Campus Proj I Llc Proj 2041-Jun 2.250% 68.087 5.407 $80,000 Inter-dealer
1:11pm Fulton Cnty Ga Dev Auth Rev Ref-amc Campus Proj I Llc Proj 2041-Jun 2.250% 68.212 5.391 $80,000 Inter-dealer
1:10pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-ksu Hsg Real Estate 2057-Jun 5.000% 100.700 4.908 $25,000 Investor sold
1:10pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-ksu Hsg Real Estate 2057-Jun 5.000% 100.765 4.900 $25,000 Inter-dealer
1:10pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-ksu Hsg Real Estate 2057-Jun 5.000% 100.865 4.887 $25,000 Investor bought
1:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 111.102 3.684 $10,000 Investor sold
1:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 111.102 3.684 $10,000 Inter-dealer
1:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 111.102 3.684 $10,000 Inter-dealer
1:00pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2032-Oct 5.000% 109.241 3.318 $25,000 Inter-dealer
1:00pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2032-Oct 5.000% 109.241 3.318 $25,000 Inter-dealer
1:00pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2032-Oct 5.000% 110.688 3.070 $25,000 Investor bought
1:00pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2032-Dec 5.000% 111.272 3.016 $40,000 Investor sold
1:00pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2032-Dec 5.000% 111.387 2.997 $40,000 Inter-dealer
1:00pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2032-Dec 5.000% 112.863 2.756 $40,000 Investor bought
12:54pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 102.478 2.881 $10,000 Investor sold
12:41pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2030-Jul 5.000% 100.890 3.985 $10,000 Inter-dealer
12:41pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2030-Jul 5.000% 101.140 3.704 $10,000 Inter-dealer
12:41pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2030-Jul 5.000% 100.890 3.985 $10,000 Investor sold
12:36pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 101.939 2.717 $35,000 Inter-dealer
12:36pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 102.014 2.631 $35,000 Investor bought
12:29pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2028-Jul 5.000% 104.063 2.750 $20,000 Investor bought
12:29pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2028-Jul 5.000% 104.008 2.780 $20,000 Investor sold
12:29pm Douglasville Ga Convention & Conference Ctr Auth Rev Ref-ser A 2028-Feb 4.000% 101.663 2.821 $50,000 Investor bought
12:29pm Douglasville Ga Convention & Conference Ctr Auth Rev Ref-ser A 2028-Feb 4.000% 101.641 2.836 $50,000 Investor sold
12:29pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Ref-affordable-the Avenues Of 2034-Dec 4.125% 99.480 4.199 $50,000 Inter-dealer
12:29pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Ref-affordable-the Avenues Of 2034-Dec 4.125% 99.480 4.199 $50,000 Investor bought
12:29pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Ref-affordable-the Avenues Of 2034-Dec 4.125% 99.480 4.199 $50,000 Inter-dealer
12:28pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 84.665 4.885 $25,000 Investor sold
12:28pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 85.089 4.843 $25,000 Inter-dealer
12:28pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 85.089 4.843 $25,000 Inter-dealer
12:18pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 95.117 4.606 $75,000 Inter-dealer
12:18pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 94.642 4.654 $75,000 Investor sold
12:18pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 95.170 4.601 $75,000 Inter-dealer
12:18pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 95.117 4.606 $75,000 Inter-dealer
12:09pm Georgia St Ref-ser F 2027-Jan 5.000% 100.810 2.750 $5,000 Investor bought
12:09pm Georgia St Ref-ser F 2027-Jan 5.000% 100.799 2.780 $5,000 Investor sold
12:04pm Carrollton Ga Indpt Sch Sys Ref-ser A 2033-Apr 5.000% 111.069 3.134 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.