Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:28am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2026-Jul 5.000% 100.676 2.701 $250,000 Investor bought
11:26am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2026-Jul 5.000% 100.676 2.701 $250,000 Inter-dealer
11:14am Georgia St Ref-ser C 2031-Jan 5.000% 109.789 2.789 $20,000 Investor sold
11:13am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2034-Nov 4.000% 100.472 3.691 $15,000 Inter-dealer
11:13am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2034-Nov 4.000% 100.472 3.691 $15,000 Investor sold
11:12am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 101.452 2.817 $10,000 Investor sold
11:11am Georgia St Ref-ser C 2029-Jul 4.000% 104.442 2.570 $10,000 Investor bought
11:11am Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 114.970 3.055 $45,000 Investor bought
10:58am Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2030-Jun 5.000% 103.617 3.264 $5,000 Investor sold
10:43am Augusta Ga Wtr & Sew Rev Ref-ser A 2034-Oct 5.000% 112.071 3.358 $150,000 Investor sold
10:43am Augusta Ga Wtr & Sew Rev Ref-ser A 2034-Oct 5.000% 112.131 3.350 $150,000 Investor bought
10:42am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 99.550 4.052 $10,000 Inter-dealer
10:42am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 99.550 4.052 $10,000 Investor sold
10:37am Marietta Ga Ref 2030-Jan 3.000% 99.300 3.198 $10,000 Investor bought
10:37am Marietta Ga Ref 2030-Jan 3.000% 99.200 3.227 $10,000 Inter-dealer
10:33am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2034-Sep 5.000% 108.240 3.555 $80,000 Investor bought
10:33am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2034-Sep 5.000% 108.200 3.562 $80,000 Investor sold
10:30am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.677 4.458 $10,000 Inter-dealer
10:30am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.777 4.447 $10,000 Investor bought
10:30am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.677 4.458 $10,000 Inter-dealer
10:30am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.677 4.458 $10,000 Inter-dealer
10:13am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.153 2.960 $5,000 Inter-dealer
10:13am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.353 2.568 $5,000 Investor bought
10:12am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2046-Dec 4.003% 82.749 5.396 $15,000 Investor bought
10:08am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 105.657 3.020 $5,000 Inter-dealer
10:08am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 105.702 3.005 $5,000 Investor bought
10:05am Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 114.520 3.109 $45,000 Investor sold
10:02am Augusta Ga Wtr & Sew Rev Ref-ser A 2037-Oct 5.000% 110.570 3.550 $45,000 Investor bought
10:01am Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 109.634 3.672 $180,000 Inter-dealer
10:01am Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 109.669 3.667 $180,000 Investor bought
10:00am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.732 3.789 $5,000 Investor sold
10:00am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-1-green Bds 2037-Jul 3.000% 90.175 4.098 $20,000 Investor sold
9:53am Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2034-Jul 5.000% 111.291 3.419 $25,000 Inter-dealer
9:53am Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2034-Jul 5.000% 111.231 3.427 $25,000 Investor sold
9:41am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2026-Aug 5.000% 100.760 2.751 $175,000 Investor bought
9:39am Atlanta Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety Fac Proj 2026-Dec 5.000% 101.353 2.963 $40,000 Investor sold
9:35am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.407 2.462 $100,000 Investor bought
9:35am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.157 2.952 $100,000 Inter-dealer
9:33am Columbus Ga Bldg Auth Lease Rev Ref 2027-Jan 5.000% 101.690 2.736 $20,000 Investor bought
9:08am Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 115.490 3.157 $25,000 Inter-dealer
9:08am Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 115.590 3.146 $25,000 Investor bought
8:50am Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2029-Jun 5.000% 104.396 2.900 $150,000 Investor bought
8:50am Atlanta Ga Tax Allocation Ref-beltline Proj-ser B 2027-Jan 5.000% 101.717 2.700 $145,000 Investor bought
8:47am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.760 3.734 $20,000 Inter-dealer
8:47am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.760 3.734 $20,000 Inter-dealer
8:47am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.760 3.734 $20,000 Investor sold
8:46am Madison Cnty Ga Sch Dist Ctfs Partn Ref & Cap Impt Proj 2028-May 4.000% 102.183 2.917 $15,000 Inter-dealer
8:46am Madison Cnty Ga Sch Dist Ctfs Partn Ref & Cap Impt Proj 2028-May 4.000% 102.183 2.917 $15,000 Inter-dealer
8:46am Madison Cnty Ga Sch Dist Ctfs Partn Ref & Cap Impt Proj 2028-May 4.000% 102.949 2.544 $15,000 Investor bought
8:37am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2028-Apr 4.000% 102.643 2.642 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.