Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2049-Apr 3.000% 79.537 4.441 $140,000 Investor bought
10:47am Atlanta Ga Arpt Rev Ref-gen-ser B 2040-Jul 4.000% 98.647 4.129 $50,000 Inter-dealer
10:47am Atlanta Ga Arpt Rev Ref-gen-ser B 2040-Jul 4.000% 99.997 4.000 $50,000 Investor bought
10:46am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2046-Dec 4.003% 79.592 5.710 $5,000 Investor sold
10:45am Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 114.469 3.220 $60,000 Investor bought
10:45am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 102.562 2.895 $70,000 Inter-dealer
10:45am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 102.543 2.910 $70,000 Investor sold
10:41am Fulton Cnty Ga Wtr & Sew Rev Ref 2030-Jan 5.000% 106.915 2.860 $130,000 Investor sold
10:41am Fulton Cnty Ga Wtr & Sew Rev Ref 2030-Jan 5.000% 106.915 2.860 $130,000 Inter-dealer
10:41am Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 113.040 3.233 $75,000 Investor sold
10:39am Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2027-Dec 5.000% 102.769 2.865 $370,000 Investor sold
10:37am Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 106.643 4.036 $5,000 Inter-dealer
10:37am Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 106.643 4.036 $5,000 Inter-dealer
10:37am Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 106.643 4.036 $5,000 Investor bought
10:22am Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 114.091 3.263 $60,000 Inter-dealer
10:18am Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2030-Jul 5.000% 106.779 3.146 $20,000 Investor sold
10:18am Jefferson Ga Sch Dist Ref 2030-Feb 4.000% 100.390 3.599 $10,000 Investor sold
10:18am Jefferson Ga Sch Dist Ref 2030-Feb 4.000% 100.420 3.569 $10,000 Inter-dealer
10:17am Georgia St Ref-ser C 2028-Dec 5.000% 105.221 2.675 $655,000 Inter-dealer
10:15am Georgia St Ref-ser C 2028-Dec 5.000% 105.173 2.696 $655,000 Inter-dealer
9:56am Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 102.020 2.751 $20,000 Inter-dealer
9:56am Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 102.020 2.751 $20,000 Investor sold
9:49am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2027-Aug 3.000% 99.730 3.277 $10,000 Inter-dealer
9:49am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2027-Aug 3.000% 99.730 3.277 $10,000 Inter-dealer
9:49am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2027-Aug 3.000% 99.830 3.174 $10,000 Investor bought
9:46am Cherokee Cnty Ga Sch Sys Ref-ser B 2030-Feb 5.000% 106.976 2.890 $15,000 Investor bought
9:45am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2031-May 5.000% 108.603 3.040 $25,000 Inter-dealer
9:44am Cherokee Cnty Ga Sch Sys Ref-ser B 2030-Feb 5.000% 106.907 2.910 $15,000 Inter-dealer
9:43am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Proj-ugaref Cent 2033-Jun 5.000% 110.703 3.249 $10,000 Investor bought
9:43am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Proj-ugaref Cent 2033-Jun 5.000% 110.573 3.269 $10,000 Investor sold
9:43am Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 102.062 2.705 $50,000 Investor bought
9:43am Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 102.062 2.705 $50,000 Inter-dealer
9:16am Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2030-Aug 3.625% 99.787 3.683 $10,000 Inter-dealer
9:16am Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2030-Aug 3.625% 99.887 3.656 $10,000 Investor bought
9:16am Georgia St Ref-ser C 2029-Jul 4.000% 103.620 2.700 $585,000 Investor bought
9:09am Atlanta Ga Arpt Rev Ref-gen-ser B 2040-Jul 4.000% 99.850 4.014 $20,000 Investor bought
8:57am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2032-Nov 5.000% 111.099 3.036 $40,000 Investor bought
8:49am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2032-May 5.000% 109.392 3.198 $20,000 Inter-dealer
8:49am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2032-May 5.000% 109.392 3.198 $20,000 Investor bought
8:46am Georgia St Ref-ser E 2026-Dec 5.000% 100.759 2.680 $80,000 Investor bought
8:46am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2031-Nov 5.000% 109.745 2.980 $0 Inter-dealer
8:46am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2031-Nov 5.000% 109.745 2.980 $0 Investor bought
8:29am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2034-Dec 5.000% 111.907 3.350 $10,000 Inter-dealer
8:29am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2034-Dec 5.000% 111.907 3.350 $10,000 Investor bought
8:27am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2039-Nov 5.000% 111.309 3.666 $20,000 Inter-dealer
8:27am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2039-Nov 5.000% 111.109 3.688 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.