Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:25pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $50,000 Investor bought
12:25pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $50,000 Inter-dealer
12:25pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $50,000 Inter-dealer
12:13pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2033-Jun 5.000% 107.604 2.782 $5,000 Inter-dealer
12:13pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2033-Jun 5.000% 107.604 2.782 $5,000 Investor bought
12:13pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2030-Jun 5.000% 110.760 2.523 $5,000 Investor bought
12:12pm Columbus Ga Bldg Auth Lease Rev Ref 2034-Jan 4.000% 102.602 3.141 $10,000 Investor bought
12:10pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 100.139 2.931 $15,000 Investor sold
12:10pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 100.139 2.931 $15,000 Inter-dealer
12:10pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.039 4.343 $10,000 Investor sold
12:10pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.039 4.343 $10,000 Inter-dealer
12:06pm Georgia St Ref-ser C-1 2027-Jan 3.000% 100.220 2.812 $10,000 Inter-dealer
12:06pm Georgia St Ref-ser C-1 2027-Jan 3.000% 100.220 2.812 $10,000 Investor sold
12:05pm Georgia St Ref-ser C 2029-Jul 5.000% 103.927 2.639 $15,000 Inter-dealer
12:05pm Georgia St Ref-ser C 2029-Jul 5.000% 104.177 2.493 $15,000 Inter-dealer
12:05pm Georgia St Ref-ser C 2029-Jul 5.000% 103.927 2.639 $15,000 Investor sold
12:03pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2030-Jun 5.000% 105.348 2.873 $5,000 Investor sold
11:58am Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 107.198 2.530 $15,000 Investor bought
11:49am Decatur Ga Urban Redev Agy Rev Ref-taxable-ser B 2029-Jan 3.000% 97.653 3.781 $20,000 Inter-dealer
11:49am Decatur Ga Urban Redev Agy Rev Ref-taxable-ser B 2029-Jan 3.000% 97.528 3.824 $20,000 Inter-dealer
11:49am Decatur Ga Urban Redev Agy Rev Ref-taxable-ser B 2029-Jan 3.000% 98.099 3.631 $20,000 Investor bought
11:49am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 102.167 2.883 $10,000 Investor sold
11:49am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 102.227 2.825 $10,000 Investor bought
11:47am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 107.461 2.728 $20,000 Inter-dealer
11:47am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 108.461 2.438 $20,000 Investor bought
11:47am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 107.461 2.728 $20,000 Inter-dealer
11:44am Georgia St Ref-ser F 2029-Jan 4.000% 101.172 3.006 $20,000 Investor sold
11:32am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2033-Apr 5.000% 107.455 2.729 $5,000 Inter-dealer
11:32am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2033-Apr 5.000% 107.410 2.743 $5,000 Investor sold
11:25am Georgia St Ref-ser C 2026-Jul 5.000% 101.368 3.071 $5,000 Inter-dealer
11:25am Georgia St Ref-ser C 2026-Jul 5.000% 101.368 3.071 $5,000 Investor sold
11:23am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 107.137 2.822 $50,000 Investor sold
11:15am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2032-Jul 5.000% 101.087 3.438 $10,000 Investor sold
11:13am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2038-Jun 3.000% 100.675 2.803 $80,000 Investor sold
11:10am Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2039-Jul 4.000% 100.260 3.938 $275,000 Investor sold
11:06am Augusta Ga Wtr & Sew Rev Ref & Impt 2048-Oct 4.000% 93.566 4.450 $25,000 Inter-dealer
11:06am Augusta Ga Wtr & Sew Rev Ref & Impt 2048-Oct 4.000% 94.366 4.392 $25,000 Investor bought
10:53am Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 93.317 4.534 $30,000 Inter-dealer
10:53am Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 93.317 4.534 $30,000 Investor sold
10:53am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 113.079 2.527 $10,000 Investor sold
10:53am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 113.159 2.513 $10,000 Inter-dealer
10:49am Georgia St Ref-ser C 2029-Jan 4.000% 104.928 2.397 $75,000 Investor sold
10:49am Georgia St Ref-ser C 2029-Jan 4.000% 105.053 2.357 $75,000 Inter-dealer
10:49am Georgia St Ref-ser C 2029-Jan 4.000% 105.053 2.357 $75,000 Investor bought
10:41am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.305 2.808 $10,000 Investor bought
10:41am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.205 2.912 $10,000 Inter-dealer
10:41am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.205 2.912 $10,000 Inter-dealer
10:36am South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2029-Aug 5.000% 108.189 2.715 $10,000 Investor bought
10:36am South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2029-Aug 5.000% 108.129 2.731 $10,000 Investor sold
10:36am Georgia St Ref-ser C 2029-Jul 4.000% 105.358 2.480 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.