Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:13pm Gwinnett Cnty Ga Sch Dist Ref 2032-Feb 4.000% 100.133 3.083 $3,800,000+ Inter-dealer
1:13pm Gwinnett Cnty Ga Sch Dist Ref 2032-Feb 4.000% 100.133 3.083 $3,800,000+ Investor sold
1:13pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 104.035 2.974 $10,000 Inter-dealer
1:13pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 104.285 2.852 $10,000 Investor bought
1:13pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 103.634 3.171 $10,000 Investor sold
1:12pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2034-Jul 5.000% 104.413 4.169 $10,000 Investor sold
1:12pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2034-Jul 5.000% 104.473 4.158 $10,000 Investor bought
1:09pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2038-Aug 4.000% 95.056 4.502 $30,000 Investor sold
1:09pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2038-Aug 4.000% 95.056 4.502 $30,000 Inter-dealer
1:09pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2038-Aug 4.000% 95.116 4.495 $30,000 Investor bought
1:07pm Atlanta Ga Arpt Rev Ref-gen-ser A 2039-Jul 4.000% 98.452 4.146 $40,000 Investor sold
1:07pm Atlanta Ga Arpt Rev Ref-gen-ser A 2039-Jul 4.000% 98.452 4.146 $40,000 Investor sold
1:04pm Georgia St Ref-ser F 2026-Jul 5.000% 102.273 2.825 $355,000 Investor sold
1:04pm Georgia St Ref-ser C 2026-Jan 4.000% 100.564 2.991 $150,000 Investor bought
1:04pm Georgia St Ref-ser C 2026-Jan 4.000% 100.539 3.035 $150,000 Investor sold
1:04pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2025-Aug 4.000% 100.124 3.141 $40,000 Inter-dealer
1:04pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2025-Aug 4.000% 100.174 2.817 $40,000 Inter-dealer
1:04pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2025-Aug 4.000% 100.174 2.817 $40,000 Investor bought
12:57pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2044-Jul 4.000% 88.808 4.909 $20,000 Inter-dealer
12:57pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2044-Jul 4.000% 90.362 4.774 $20,000 Investor bought
12:55pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2025-Aug 4.000% 100.082 3.413 $25,000 Investor bought
12:45pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 108.602 3.890 $2,495,000+ Investor bought
12:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 112.709 3.200 $10,000 Investor bought
12:34pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 102.328 3.818 $5,000 Inter-dealer
12:34pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 102.328 3.818 $5,000 Inter-dealer
12:34pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 102.328 3.818 $5,000 Investor sold
12:34pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 102.328 3.818 $5,000 Inter-dealer
12:33pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2029-Jul 5.000% 102.433 3.765 $5,000 Inter-dealer
12:33pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2029-Jul 5.000% 102.433 3.765 $5,000 Investor sold
12:33pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2029-Jul 5.000% 102.433 3.765 $5,000 Inter-dealer
12:24pm Georgia St Ref-ser C 2031-Jul 5.000% 111.360 2.942 $15,000 Investor sold
12:18pm Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus 2027-Dec 2.536% 95.858 4.311 $75,000 Investor bought
12:17pm Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus 2027-Dec 2.536% 95.745 4.360 $75,000 Investor sold
12:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 104.898 2.875 $30,000 Inter-dealer
12:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 104.798 2.917 $30,000 Inter-dealer
12:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 104.763 2.931 $30,000 Investor sold
12:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2036-Nov 5.000% 104.855 2.893 $20,000 Inter-dealer
12:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2036-Nov 5.000% 104.755 2.935 $20,000 Inter-dealer
12:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2036-Nov 5.000% 104.720 2.949 $20,000 Investor sold
12:08pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2027-Sep 5.000% 104.153 3.062 $40,000 Investor bought
12:08pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2027-Sep 5.000% 104.151 3.063 $40,000 Inter-dealer
12:08pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 102.793 2.951 $15,000 Investor bought
12:05pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2038-May 5.000% 108.728 3.833 $10,000 Investor bought
12:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2033-Jul 5.000% 113.211 3.134 $5,000 Investor bought
12:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 113.165 3.140 $50,000 Investor bought
12:05pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2038-May 5.000% 108.724 3.834 $10,000 Inter-dealer
12:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2033-Jul 5.000% 113.210 3.134 $5,000 Inter-dealer
12:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2040-Jul 5.000% 108.247 3.956 $20,000 Investor bought
12:01pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 102.034 3.050 $15,000 Investor sold
12:01pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 102.034 3.050 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.