Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:22pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.660 10.630 $25,000 Investor sold
2:22pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.910 6.407 $25,000 Inter-dealer
2:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 100.080 4.386 $40,000 Investor sold
2:15pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 102.993 2.923 $10,000 Investor sold
2:15pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2037-Oct 5.000% 111.127 3.462 $125,000 Inter-dealer
2:15pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2037-Oct 5.000% 111.067 3.469 $125,000 Investor sold
2:15pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2030-Nov 5.000% 102.838 3.029 $5,000 Investor sold
2:13pm Georgia St Ref-ser E 2028-Dec 5.000% 101.573 2.189 $5,000 Investor bought
2:13pm Georgia St Ref-ser E 2028-Dec 5.000% 101.373 2.541 $5,000 Inter-dealer
2:13pm Georgia St Ref-ser E 2028-Dec 5.000% 101.373 2.541 $5,000 Investor sold
2:11pm Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj 2036-May 2.080% 78.624 4.800 $50,000 Investor bought
2:05pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 100.150 2.373 $1,000,000+ Inter-dealer
2:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 102.992 2.924 $10,000 Inter-dealer
2:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 102.892 2.992 $10,000 Inter-dealer
2:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 102.892 2.992 $10,000 Investor sold
2:00pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2029-Jun 5.000% 106.633 2.730 $15,000 Investor bought
1:59pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2032-Jul 5.000% 108.771 3.141 $15,000 Investor bought
1:59pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2032-Jul 5.000% 108.571 3.182 $15,000 Investor sold
1:58pm Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj 2036-May 2.080% 78.624 4.800 $50,000 Investor sold
1:39pm Georgia St Ref-ser F 2028-Jul 5.000% 101.184 3.139 $5,000 Investor sold
1:39pm Georgia St Ref-ser F 2028-Jul 5.000% 101.284 2.985 $5,000 Investor bought
1:39pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 100.150 2.373 $1,000,000+ Investor sold
1:31pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2036-Jul 5.000% 102.688 3.687 $50,000 Inter-dealer
1:31pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2036-Jul 5.000% 102.688 3.687 $50,000 Investor sold
1:31pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.067 3.817 $115,000 Inter-dealer
1:31pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.067 3.817 $115,000 Investor sold
1:27pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2027-Jul 5.000% 102.386 2.939 $1,000,000+ Investor sold
1:17pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.889 N/R $25,000 Inter-dealer
1:15pm Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 2027-Dec 5.000% 101.194 2.857 $25,000 Investor sold
1:15pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.889 N/R $25,000 Investor bought
1:13pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 109.497 3.320 $120,000 Investor bought
1:13pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.514 N/R $25,000 Inter-dealer
1:13pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.514 N/R $25,000 Inter-dealer
1:13pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.514 N/R $25,000 Investor sold
1:10pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2034-Jul 5.000% 101.499 3.653 $100,000 Investor sold
1:09pm Marietta Ga Dev Auth Rev Ref-spsu Student Hsg I Llc Pj 2028-Jun 3.250% 99.250 3.622 $50,000 Inter-dealer
1:09pm Marietta Ga Dev Auth Rev Ref-spsu Student Hsg I Llc Pj 2028-Jun 3.250% 99.250 3.622 $50,000 Inter-dealer
1:09pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.043 4.169 $150,000 Inter-dealer
1:09pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 99.943 5.851 $150,000 Investor sold
1:09pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.068 3.749 $150,000 Investor bought
1:08pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 100.025 4.749 $200,000 Investor sold
12:56pm Georgia St Ref-ser C 2030-Jul 5.000% 102.813 2.500 $25,000 Inter-dealer
12:56pm Georgia St Ref-ser C 2030-Jul 5.000% 102.913 2.414 $25,000 Investor bought
12:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 99.936 5.337 $5,000 Investor sold
12:54pm Dahlonega Ga Wtr & Sew Rev Ref 2035-Sep 5.000% 100.191 2.487 $10,000 Inter-dealer
12:54pm Dahlonega Ga Wtr & Sew Rev Ref 2035-Sep 5.000% 100.291 1.229 $10,000 Investor bought
12:45pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2041-Jun 4.000% 98.509 4.133 $45,000 Inter-dealer
12:45pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2041-Jun 4.000% 98.359 4.147 $45,000 Investor sold
12:45pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2041-Jun 4.000% 98.509 4.133 $45,000 Inter-dealer
12:45pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2041-Jun 4.000% 100.469 3.874 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.