Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:30pm Atlanta Ga Wtr & Wastewtr Rev Ref 2038-Nov 4.000% 100.999 3.731 $65,000 Inter-dealer
2:30pm Atlanta Ga Wtr & Wastewtr Rev Ref 2038-Nov 4.000% 100.999 3.731 $65,000 Inter-dealer
2:21pm Social Circle Ga Combined Pub Util Rev Ref & Impt 2037-Feb 4.000% 99.737 4.029 $255,000 Inter-dealer
2:20pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2036-Jun 4.000% 100.436 3.823 $105,000 Inter-dealer
2:20pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2036-Jun 4.000% 100.436 3.823 $105,000 Inter-dealer
2:20pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2036-Jun 4.000% 100.436 3.823 $105,000 Investor sold
2:18pm Atlanta Ga Wtr & Wastewtr Rev Ref 2038-Nov 4.000% 100.521 3.859 $50,000 Inter-dealer
2:18pm Atlanta Ga Wtr & Wastewtr Rev Ref 2038-Nov 4.000% 100.521 3.859 $50,000 Investor sold
2:18pm Atlanta Ga Wtr & Wastewtr Rev Ref 2038-Nov 4.000% 100.521 3.859 $50,000 Inter-dealer
2:04pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 107.637 2.676 $50,000 Inter-dealer
2:04pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 107.637 2.676 $50,000 Investor bought
2:02pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2029-Jul 5.000% 108.948 2.463 $30,000 Investor sold
1:59pm Georgia St Ref-ser C 2031-Jul 5.000% 113.658 2.425 $30,000 Inter-dealer
1:59pm Georgia St Ref-ser C 2031-Jul 5.000% 113.658 2.425 $30,000 Investor sold
1:58pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 116.021 2.686 $50,000 Inter-dealer
1:58pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 116.021 2.686 $50,000 Investor sold
1:57pm Blue Ridge Ga Wtr & Sew Rev Ref 2050-Aug 2.125% 57.118 5.231 $15,000 Investor bought
1:57pm Blue Ridge Ga Wtr & Sew Rev Ref 2050-Aug 2.125% 56.953 5.249 $15,000 Investor sold
1:57pm Blue Ridge Ga Wtr & Sew Rev Ref 2050-Aug 2.125% 57.018 5.242 $15,000 Inter-dealer
1:52pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2034-Sep 5.000% 110.708 3.250 $10,000 Investor bought
1:52pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2034-Sep 5.000% 110.708 3.250 $10,000 Investor sold
1:51pm Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj 2038-May 2.230% 75.350 4.880 $35,000 Investor bought
1:44pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2039-Jul 4.000% 101.060 3.752 $150,000 Investor bought
1:41pm Cherokee Cnty Ga Sch Sys Ref-ser B 2027-Feb 5.000% 103.167 2.501 $950,000 Investor sold
1:24pm Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 100.625 -2.686 $25,000 Investor bought
1:21pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2040-Feb 3.000% 86.316 4.290 $15,000 Inter-dealer
1:21pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2040-Feb 3.000% 86.316 4.290 $15,000 Investor sold
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.810 5.018 $115,000 Investor sold
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.810 5.018 $115,000 Inter-dealer
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 105.049 2.455 $45,000 Inter-dealer
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 105.174 2.394 $45,000 Inter-dealer
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 105.779 2.101 $45,000 Investor bought
12:56pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 111.566 2.390 $75,000 Investor bought
12:55pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2033-Jul 5.000% 106.253 3.199 $10,000 Inter-dealer
12:55pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2033-Jul 5.000% 106.173 3.222 $10,000 Investor sold
12:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 116.986 2.790 $10,000 Investor sold
12:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 116.986 2.790 $10,000 Inter-dealer
12:41pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref 2026-Feb 5.250% 100.550 3.346 $75,000 Investor sold
12:39pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $50,000 Inter-dealer
12:39pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $50,000 Inter-dealer
12:39pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $50,000 Investor bought
12:39pm Cherokee Cnty Ga Sch Sys Ref-ser B 2027-Feb 5.000% 102.686 2.872 $5,000 Investor sold
12:38pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 108.542 2.573 $5,000 Inter-dealer
12:38pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 108.542 2.573 $5,000 Investor sold
12:34pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $10,000 Inter-dealer
12:34pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $10,000 Inter-dealer
12:34pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $10,000 Investor bought
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Inter-dealer
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Inter-dealer
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Investor bought

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2025 Mitre Media