Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:01pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 105.973 3.054 $30,000 Investor sold
11:54am Jefferson Ga Sch Dist Ref 2026-Feb 5.000% 101.790 2.807 $10,000 Investor bought
11:43am Georgia St Ref-ser E 2027-Dec 5.000% 103.297 2.956 $115,000 Investor sold
11:42am Atlanta Ga Arpt Rev Ref-gen-ser A 2039-Jul 4.000% 99.000 4.093 $500,000 Investor sold
11:35am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 112.685 3.390 $15,000 Investor sold
11:35am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 112.745 3.383 $15,000 Inter-dealer
11:35am Atlanta Ga Arpt Rev Ref-gen-ser A 2036-Jul 5.000% 107.151 3.707 $55,000 Investor bought
11:35am Atlanta Ga Arpt Rev Ref-gen-ser A 2036-Jul 5.000% 107.063 3.722 $55,000 Investor sold
11:34am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 82.556 5.008 $5,000 Investor sold
11:34am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 83.180 4.948 $5,000 Inter-dealer
11:32am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 102.694 3.738 $250,000 Inter-dealer
11:32am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 102.644 3.761 $250,000 Investor sold
11:20am Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 104.640 2.854 $10,000 Inter-dealer
11:20am Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 104.640 2.854 $10,000 Investor sold
11:12am Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2027-Jul 5.000% 103.125 3.540 $395,000 Investor sold
11:11am Cherokee Cnty Ga Sch Sys Ref-ser B 2032-Feb 5.000% 111.485 3.120 $300,000 Inter-dealer
11:11am Cherokee Cnty Ga Sch Sys Ref-ser B 2032-Feb 5.000% 111.485 3.120 $300,000 Investor bought
11:03am Jefferson Ga Sch Dist Ref 2031-Feb 4.000% 100.728 3.670 $15,000 Investor sold
11:03am Jefferson Ga Sch Dist Ref 2031-Feb 4.000% 100.788 3.643 $15,000 Inter-dealer
11:03am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 100.757 3.351 $15,000 Inter-dealer
11:03am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 100.757 3.351 $15,000 Investor sold
10:58am Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 109.494 3.800 $90,000 Investor bought
10:54am Marietta Ga Ref 2030-Jan 3.000% 95.100 4.146 $5,000 Inter-dealer
10:54am Marietta Ga Ref 2030-Jan 3.000% 94.625 4.261 $5,000 Investor sold
10:54am Marietta Ga Ref 2030-Jan 3.000% 95.100 4.146 $5,000 Inter-dealer
10:53am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2026-Nov 5.000% 102.910 3.101 $5,000 Investor bought
10:53am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2026-Nov 5.000% 102.910 3.101 $5,000 Inter-dealer
10:50am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 111.933 3.410 $10,000 Investor sold
10:50am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 111.993 3.403 $10,000 Investor bought
10:49am Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2030-Sep 5.000% 108.030 3.365 $25,000 Investor sold
10:38am Atlanta Ga Wtr & Wastewtr Rev Ref 2025-Nov 5.000% 100.151 3.118 $125,000 Investor sold
10:29am Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 100.331 1.004 $65,000 Inter-dealer
10:29am Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 100.331 1.004 $65,000 Investor bought
10:29am Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 100.331 1.004 $65,000 Inter-dealer
10:29am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.410 4.007 $200,000 Inter-dealer
10:29am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.410 4.007 $200,000 Inter-dealer
10:29am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.410 4.007 $200,000 Investor bought
10:12am Atlanta Ga Arpt Rev Ref-gen-ser E 2030-Jul 5.000% 107.178 3.180 $105,000 Inter-dealer
10:12am Atlanta Ga Arpt Rev Ref-gen-ser E 2030-Jul 5.000% 107.108 3.197 $105,000 Inter-dealer
10:04am Atlanta Ga Tax Allocation Ref-beltline Proj-ser B 2026-Jan 5.000% 101.228 3.322 $15,000 Inter-dealer
10:04am Atlanta Ga Tax Allocation Ref-beltline Proj-ser B 2026-Jan 5.000% 101.228 3.322 $15,000 Inter-dealer
10:04am Atlanta Ga Tax Allocation Ref-beltline Proj-ser B 2026-Jan 5.000% 101.228 3.322 $15,000 Investor bought
10:04am Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 109.181 3.091 $275,000 Investor sold
10:02am Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 104.326 2.810 $100,000 Investor bought
9:52am Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2028-Dec 5.000% 107.081 2.947 $40,000 Inter-dealer
9:52am Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2028-Dec 5.000% 107.151 2.928 $40,000 Investor bought
9:39am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 111.777 3.353 $10,000 Inter-dealer
9:39am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 111.777 3.353 $10,000 Investor sold
9:38am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2035-Jul 5.000% 112.686 3.516 $15,000 Investor sold
9:36am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 83.156 4.950 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.