Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 115.084 2.303 $10,000 Investor bought
2:31pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 117.392 2.355 $35,000 Investor sold
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 119.670 2.044 $30,000 Investor bought
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 119.370 2.084 $30,000 Investor sold
1:55pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 106.519 3.096 $40,000 Investor bought
1:50pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 113.298 2.600 $50,000 Investor sold
1:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 113.298 2.600 $50,000 Inter-dealer
1:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 114.048 2.475 $50,000 Investor bought
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2031-Jul 4.000% 105.928 2.069 $50,000 Inter-dealer
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2031-Jul 4.000% 106.053 2.029 $50,000 Inter-dealer
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2031-Jul 4.000% 108.218 1.357 $50,000 Investor bought
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 109.468 2.915 $50,000 Investor bought
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 106.701 3.220 $50,000 Inter-dealer
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 106.576 3.234 $50,000 Inter-dealer
1:39pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 104.749 2.720 $20,000 Inter-dealer
1:39pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 104.499 2.786 $20,000 Investor sold
1:39pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 106.911 2.160 $20,000 Investor bought
1:39pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 117.404 2.700 $100,000 Investor bought
1:39pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 117.404 2.700 $100,000 Inter-dealer
1:36pm Georgia St Ref-ser F 2025-Jan 5.000% 117.895 1.687 $10,000 Investor bought
1:36pm Georgia St Ref-ser F 2025-Jan 5.000% 117.395 1.772 $10,000 Investor sold
1:35pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2029-Jan 5.000% 113.763 1.918 $10,000 Investor bought
1:35pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2029-Jan 5.000% 113.262 2.022 $10,000 Investor sold
1:35pm Georgia St Ref-ser C 2026-Jul 5.000% 121.785 1.760 $25,000 Investor bought
1:31pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 94.267 3.305 $20,000 Investor bought
1:31pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2039-Jun 4.000% 109.111 2.950 $625,000 Investor bought
1:27pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser P 2020-Jul 6.250% 104.875 2.084 $35,000 Investor bought
1:22pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2039-Jun 4.000% 108.655 3.000 $200,000 Inter-dealer
1:21pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2039-Jun 4.000% 108.655 3.000 $425,000 Inter-dealer
1:18pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 102.900 3.110 $10,000 Investor bought
1:10pm Georgia St Ref-ser F 2020-Dec 5.000% 105.448 1.550 $5,000 Investor bought
1:05pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 95.493 3.238 $10,000 Investor bought
12:55pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2026-Jul 3.000% 102.597 2.152 $40,000 Investor bought
12:52pm Georgia St Ref-ser J-2 2022-Nov 4.500% 106.810 1.729 $60,000 Inter-dealer
12:52pm Georgia St Ref-ser J-2 2022-Nov 4.500% 106.710 1.768 $60,000 Investor sold
12:52pm Georgia St Ref-ser J-2 2022-Nov 4.500% 106.910 1.690 $60,000 Investor bought
12:52pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 95.493 3.238 $50,000 Investor bought
12:39pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2032-Jul 5.000% 118.600 2.189 $20,000 Inter-dealer
12:39pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2032-Jul 5.000% 118.600 2.189 $20,000 Investor sold
12:34pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2039-Aug 3.375% 98.011 3.513 $75,000 Investor sold
12:32pm Georgia St Ref-ser J-1 2022-Jul 4.500% 106.084 1.657 $225,000 Investor sold
12:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 117.392 2.355 $35,000 Investor sold
12:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 114.951 2.010 $15,000 Investor bought
12:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 114.701 2.041 $15,000 Investor sold
12:15pm Atlanta Ga Arpt Rev Ref-gen-ser C 2030-Jan 5.250% 107.380 0.839 $35,000 Investor bought
12:15pm Atlanta Ga Arpt Rev Ref-gen-ser C 2030-Jan 5.250% 106.055 1.600 $35,000 Inter-dealer
12:13pm Georgia St Ref-ser C 2029-Jul 5.000% 125.214 1.690 $35,000 Investor bought
12:13pm Georgia St Ref-ser C 2029-Jul 5.000% 123.489 1.890 $35,000 Inter-dealer
12:12pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2020-Nov 5.000% 104.280 2.127 $10,000 Investor sold
12:10pm Columbus Ga Wtr & Sew Rev Ref-ser A 2024-May 5.000% 109.836 1.650 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.