Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2032-Apr 3.500% 105.127 1.000 $5,000 Investor bought
4:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 125.545 1.020 $20,000 Investor bought
4:44pm Georgia St Ref-ser C 2027-Jul 5.000% 125.620 0.832 $10,000 Investor sold
4:44pm Georgia St Ref-ser C 2027-Jul 5.000% 126.120 0.760 $10,000 Investor bought
4:41pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2023-Jan 2.500% 101.696 0.431 $50,000 Investor bought
4:37pm Winder-barrow Indl Bldg Auth Ga Rev Ref-city Of Winder Proj 2026-Dec 3.000% 101.662 0.739 $20,000 Inter-dealer
4:37pm Winder-barrow Indl Bldg Auth Ga Rev Ref-city Of Winder Proj 2026-Dec 3.000% 101.762 0.606 $20,000 Investor bought
4:37pm Winder-barrow Indl Bldg Auth Ga Rev Ref-city Of Winder Proj 2026-Dec 3.000% 101.662 0.739 $20,000 Investor sold
4:35pm Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 2034-Jul 6.250% 64.480 N/R $25,000 Investor sold
4:21pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 125.214 0.890 $10,000 Investor bought
4:20pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 124.714 0.961 $10,000 Investor sold
4:13pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2024-Dec 5.000% 116.006 0.659 $25,000 Investor sold
4:08pm Douglasville Ga Ref 2024-Feb 4.000% 109.750 0.609 $25,000 Investor sold
4:06pm Atlanta Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety Fac Proj 2025-Dec 5.000% 119.937 0.714 $25,000 Investor sold
4:03pm Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 2034-Jul 6.250% 67.480 N/R $25,000 Investor bought
3:53pm Columbus Ga Wtr & Sew Rev Ref-ser A 2025-May 5.000% 105.181 0.497 $50,000 Investor sold
3:48pm Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 2034-Jul 6.250% 65.480 N/R $25,000 Inter-dealer
3:48pm Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 2034-Jul 6.250% 66.480 N/R $25,000 Inter-dealer
3:44pm Gainesville Ga Wtr & Sew Rev Ref 2024-Nov 5.000% 116.731 0.430 $500,000 Investor bought
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 116.480 0.946 $5,000 Inter-dealer
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 116.580 0.924 $5,000 Investor bought
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 116.480 0.946 $5,000 Inter-dealer
3:41pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2025-Jul 5.250% 101.543 0.450 $15,000 Investor bought
3:39pm Georgia St Ref-ser C 2021-Sep 4.000% 101.880 0.152 $110,000 Investor bought
3:19pm Atlanta Ga Wtr & Wastewtr Rev Ref 2023-Nov 5.000% 112.478 0.280 $30,000 Inter-dealer
3:19pm Atlanta Ga Wtr & Wastewtr Rev Ref 2023-Nov 5.000% 112.478 0.280 $30,000 Investor bought
3:16pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2023-Jul 5.000% 109.525 0.913 $25,000 Investor sold
3:15pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2023-Jul 5.000% 109.525 0.913 $25,000 Inter-dealer
3:14pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2032-Jun 4.000% 107.960 2.046 $25,000 Investor sold
3:14pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2032-Jun 4.000% 108.110 2.011 $25,000 Inter-dealer
3:08pm Atlanta Ga Arpt Rev Ref-gen-ser E 2030-Jul 5.000% 128.820 1.330 $55,000 Inter-dealer
3:08pm Atlanta Ga Arpt Rev Ref-gen-ser E 2030-Jul 5.000% 128.820 1.330 $55,000 Investor bought
3:03pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 4.000% 123.779 1.111 $20,000 Investor sold
3:03pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 4.000% 123.929 1.095 $20,000 Inter-dealer
3:03pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 4.000% 123.929 1.095 $20,000 Investor bought
3:01pm Georgia St Ref-ser C 2021-Sep 4.000% 101.811 0.290 $110,000 Investor sold
2:58pm Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B 2021-Jun 5.000% 101.013 0.742 $10,000 Investor sold
2:57pm Georgia St Ref-ser F 2029-Jan 4.000% 117.482 0.910 $25,000 Investor bought
2:53pm Columbus Ga Bldg Auth Lease Rev Ref 2031-Jan 5.000% 127.262 1.320 $20,000 Inter-dealer
2:53pm Atlanta Ga Urban Redev Agy Rev Ref-downtown Pkg Deck Proj 2031-Dec 3.000% 110.321 1.390 $30,000 Inter-dealer
2:53pm Columbus Ga Bldg Auth Lease Rev Ref 2031-Jan 5.000% 127.262 1.320 $20,000 Investor bought
2:53pm Atlanta Ga Urban Redev Agy Rev Ref-downtown Pkg Deck Proj 2031-Dec 3.000% 110.321 1.390 $30,000 Investor bought
2:45pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2033-Jun 5.000% 117.514 2.015 $35,000 Inter-dealer
2:45pm Atkinson Cnty Ga Solid Waste Mgmt Auth Rev Ref & Impt 2024-Mar 4.100% 102.969 -31.289 $20,000 Investor bought
2:44pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2033-Jun 5.000% 117.628 1.998 $35,000 Inter-dealer
2:43pm Gainesville Ga Wtr & Sew Rev Ref 2026-Nov 5.000% 115.733 0.680 $5,000 Inter-dealer
2:43pm Gainesville Ga Wtr & Sew Rev Ref 2026-Nov 5.000% 115.733 0.680 $5,000 Investor bought
2:42pm Fulton Cnty Ga Dev Auth Rev Ref-taxable-ga Tech Facs-ser B 2025-May 3.940% 110.750 1.275 $5,000 Inter-dealer
2:42pm Fulton Cnty Ga Dev Auth Rev Ref-taxable-ga Tech Facs-ser B 2025-May 3.940% 110.950 1.229 $5,000 Investor bought
2:41pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 104.504 2.161 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.