Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 110.879 2.650 $200,000 Investor bought
4:59pm Gwinnett Cnty Ga Sch Dist Ref 2033-Feb 5.000% 114.374 2.870 $1,660,000+ Investor bought
4:59pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 112.395 2.736 $40,000 Investor bought
4:59pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 112.398 2.736 $250,000 Investor bought
4:57pm Gwinnett Cnty Ga Sch Dist Ref 2033-Feb 4.000% 99.980 4.285 $350,000 Inter-dealer
4:57pm Gwinnett Cnty Ga Sch Dist Ref 2033-Feb 4.000% 99.980 4.285 $350,000 Investor sold
4:57pm Gwinnett Cnty Ga Sch Dist Ref 2032-Feb 4.000% 99.980 4.285 $800,000 Inter-dealer
4:57pm Gwinnett Cnty Ga Sch Dist Ref 2032-Feb 4.000% 99.980 4.285 $800,000 Investor sold
4:43pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.424 3.207 $100,000 Inter-dealer
4:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 102.453 2.431 $25,000 Inter-dealer
4:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 102.965 1.907 $25,000 Investor bought
4:38pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.424 3.207 $340,000 Investor sold
4:37pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2030-Aug 3.500% 99.860 3.530 $20,000 Inter-dealer
4:37pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2030-Aug 3.500% 99.960 3.508 $20,000 Investor bought
4:32pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 105.007 2.742 $300,000 Investor bought
4:32pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 104.990 2.750 $300,000 Investor sold
4:22pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2031-Jun 3.750% 98.500 4.037 $25,000 Inter-dealer
4:22pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2031-Jun 3.750% 98.500 4.037 $25,000 Inter-dealer
4:22pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2031-Jun 3.750% 98.007 4.132 $25,000 Investor sold
4:10pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 82.574 4.959 $50,000 Investor sold
4:06pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2039-Aug 3.375% 83.762 4.997 $80,000 Investor sold
4:05pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.273 3.332 $150,000 Investor sold
4:01pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2038-Jun 4.000% 98.000 4.202 $150,000 Investor sold
3:57pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.215 3.380 $100,000 Investor sold
3:55pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2036-Jul 4.000% 98.617 4.158 $50,000 Investor sold
3:55pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.998 3.560 $5,000 Inter-dealer
3:55pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.998 3.560 $5,000 Investor sold
3:55pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2025-Oct 5.250% 100.503 2.929 $50,000 Investor sold
3:55pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2034-Jun 5.000% 107.540 3.577 $100,000 Investor sold
3:53pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2037-Jul 5.000% 103.956 4.243 $65,000 Investor bought
3:53pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2037-Jul 5.000% 103.956 4.243 $65,000 Inter-dealer
3:43pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2036-Jul 4.000% 98.617 4.158 $50,000 Inter-dealer
3:43pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2036-Jul 4.000% 98.742 4.144 $50,000 Investor bought
3:24pm South Regl Jt Dev Auth Ga Rev Ref-vsu Auxiliary Svcs Real 2028-Aug 4.250% 99.576 4.399 $25,000 Investor sold
3:24pm South Regl Jt Dev Auth Ga Rev Ref-vsu Auxiliary Svcs Real 2028-Aug 4.250% 99.825 4.311 $25,000 Inter-dealer
3:24pm South Regl Jt Dev Auth Ga Rev Ref-vsu Auxiliary Svcs Real 2028-Aug 4.250% 99.950 4.267 $25,000 Inter-dealer
3:16pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2025-Oct 5.000% 100.334 3.438 $25,000 Inter-dealer
3:16pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2025-Dec 5.000% 100.852 2.770 $50,000 Investor bought
3:16pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2025-Dec 5.000% 100.846 2.786 $50,000 Investor sold
3:16pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2025-Oct 5.000% 100.334 3.438 $25,000 Investor sold
3:16pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2025-Aug 5.000% 99.990 5.068 $50,000 Investor sold
3:01pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 89.732 4.834 $100,000 Inter-dealer
3:01pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 89.672 4.839 $100,000 Investor sold
3:01pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 90.068 4.805 $100,000 Inter-dealer
3:01pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 91.863 4.651 $100,000 Investor bought
2:46pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2034-Sep 4.000% 102.831 3.394 $10,000 Investor bought
2:46pm Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2031-Apr 3.750% 99.890 3.771 $25,000 Inter-dealer
2:46pm Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2031-Apr 3.750% 99.990 3.751 $25,000 Investor bought
2:36pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.457 3.180 $60,000 Investor bought
2:36pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.457 3.180 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.