Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm Fulton Cnty Ga Sch Dist Ref 2021-Jan 5.500% 105.500 1.413 $10,000 Investor sold
4:14pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2020-Jun 5.000% 102.837 1.501 $10,000 Investor bought
4:00pm Georgia St Ref-ser E-2 2021-Sep 5.000% 108.049 0.991 $25,000 Investor bought
4:00pm Cherokee Cnty Ga Sch Sys Ref 2021-Aug 5.000% 107.765 0.970 $150,000 Investor bought
4:00pm Fulton Cnty Ga Wtr & Sew Rev Ref 2020-Jan 5.000% 101.442 1.045 $50,000 Investor bought
3:57pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2020-Jun 5.000% 102.837 1.501 $10,000 Investor sold
3:35pm Georgia St Ref-ser F 2025-Jan 5.000% 121.020 0.969 $10,000 Investor bought
3:35pm Georgia St Ref-ser F 2025-Jan 5.000% 120.520 1.055 $10,000 Investor sold
3:23pm South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable 2020-Nov 2.934% 100.850 2.209 $5,000 Inter-dealer
3:23pm South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable 2020-Nov 2.934% 100.850 2.209 $5,000 Inter-dealer
3:23pm South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable 2020-Nov 2.934% 100.950 2.125 $5,000 Investor bought
3:09pm Walker Cnty Ga Dev Auth Economic Dev Rev Ref-taxable 2024-Aug 2.100% 100.467 2.000 $680,000 Investor bought
2:56pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2032-Oct 2.804% 103.192 2.445 $890,000 Investor bought
2:47pm Forsyth Cnty Ga Ref 2029-Mar 5.000% 130.441 1.230 $25,000 Investor bought
2:46pm Walton Cnty Ga Sch Dist Ref 2020-Aug 5.000% 103.410 1.364 $10,000 Investor sold
2:40pm Georgia St Ref-ser C 2021-Oct 5.000% 107.903 1.202 $20,000 Investor sold
2:38pm Georgia St Ref-ser C 2021-Oct 5.000% 108.235 1.050 $20,000 Inter-dealer
2:37pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 112.609 2.536 $25,000 Investor bought
2:37pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 111.609 2.645 $25,000 Inter-dealer
2:30pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2020-Oct 2.000% 100.904 1.180 $50,000 Investor sold
2:26pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.859 1.748 $400,000 Inter-dealer
2:26pm Decatur Ga Ref 2036-Jan 3.125% 110.926 2.319 $75,000 Inter-dealer
2:26pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 106.109 1.650 $125,000 Investor bought
2:26pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.959 1.709 $25,000 Investor bought
2:26pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.884 1.738 $100,000 Investor bought
2:26pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.884 1.738 $100,000 Investor bought
2:26pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.909 1.728 $50,000 Investor bought
2:25pm Decatur Ga Ref 2036-Jan 3.125% 108.750 2.471 $75,000 Investor sold
2:25pm Decatur Ga Ref 2036-Jan 3.125% 111.051 2.310 $75,000 Inter-dealer
2:14pm Georgia St Ref-ser E 2021-Dec 5.000% 108.260 1.311 $5,000 Inter-dealer
2:14pm Georgia St Ref-ser E 2021-Dec 5.000% 107.960 1.439 $5,000 Investor sold
2:07pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 111.609 2.645 $100,000 Inter-dealer
2:07pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 112.609 2.536 $100,000 Investor bought
2:06pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2026-Jul 5.000% 122.768 1.497 $25,000 Inter-dealer
2:06pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2026-Jul 5.000% 122.768 1.497 $25,000 Inter-dealer
2:06pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2026-Jul 5.000% 122.522 1.531 $25,000 Investor sold
2:05pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2026-Jun 5.000% 119.003 1.550 $5,000 Inter-dealer
2:05pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2026-Jun 5.000% 119.003 1.550 $5,000 Inter-dealer
2:05pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2026-Jun 5.000% 118.765 1.589 $5,000 Investor sold
2:04pm Georgia St Ref-ser C 2023-Oct 4.000% 109.174 1.000 $15,000 Investor bought
2:04pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2029-Jan 2.500% 102.197 1.823 $10,000 Inter-dealer
2:04pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2029-Jan 2.500% 102.197 1.823 $10,000 Inter-dealer
2:04pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2029-Jan 2.500% 101.993 1.885 $10,000 Investor sold
1:58pm Decatur Cnty Ga Sch Bldg Auth Rev Ref 2031-Oct 3.125% 104.379 2.352 $5,000 Inter-dealer
1:58pm Decatur Cnty Ga Sch Bldg Auth Rev Ref 2031-Oct 3.125% 104.379 2.352 $5,000 Inter-dealer
1:58pm Decatur Cnty Ga Sch Bldg Auth Rev Ref 2031-Oct 3.125% 104.118 2.397 $5,000 Investor sold
1:57pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2030-Aug 3.000% 106.100 2.053 $20,000 Investor sold
1:57pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref & Impt-ser B 2030-Dec 3.125% 104.400 2.367 $10,000 Investor sold
1:57pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2030-Jul 3.250% 105.000 2.338 $10,000 Investor sold
1:55pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 109.642 1.262 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.