Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 101.459 3.401 $10,000 Investor bought
4:42pm Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 2024-Dec 5.000% 100.558 3.903 $15,000 Investor bought
4:42pm Jefferson Ga Pub Bldg Auth Rev Ref-wtr & Swr Facs Proj 2029-Jan 5.000% 107.310 3.288 $20,000 Investor bought
4:31pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2026-Aug 5.000% 102.980 3.570 $35,000 Investor sold
4:27pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.195 4.381 $50,000 Investor sold
4:27pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 100.992 3.908 $10,000 Investor sold
4:27pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 100.992 3.911 $10,000 Inter-dealer
4:23pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.394 4.360 $50,000 Inter-dealer
4:23pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.394 4.360 $50,000 Inter-dealer
4:23pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.394 4.360 $50,000 Inter-dealer
4:23pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2038-Jul 3.250% 88.394 4.360 $50,000 Investor bought
4:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 100.097 4.214 $10,000 Inter-dealer
4:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 100.097 4.214 $10,000 Investor bought
4:11pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 5.000% 100.919 -7.039 $25,000 Investor bought
4:07pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 90.703 4.338 $500,000 Investor sold
4:07pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 90.953 4.300 $500,000 Inter-dealer
4:03pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2037-Jul 3.250% 87.828 4.489 $25,000 Inter-dealer
4:03pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2037-Jul 3.250% 88.078 4.461 $25,000 Inter-dealer
4:03pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2037-Jul 3.250% 88.078 4.461 $25,000 Inter-dealer
4:03pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2037-Jul 3.250% 88.078 4.461 $25,000 Investor bought
4:02pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2037-Jun 4.000% 100.080 3.985 $25,000 Inter-dealer
4:02pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2037-Jun 4.000% 100.153 3.971 $25,000 Inter-dealer
4:02pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2037-Jun 4.000% 100.153 3.971 $25,000 Inter-dealer
4:02pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2037-Jun 4.000% 100.153 3.971 $25,000 Investor bought
3:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 100.444 3.952 $25,000 Investor bought
3:52pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2027-Dec 5.000% 100.207 4.590 $50,000 Inter-dealer
3:52pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2027-Dec 5.000% 100.207 4.590 $50,000 Investor sold
3:52pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 101.180 3.703 $50,000 Investor bought
3:52pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 101.180 3.703 $50,000 Inter-dealer
3:50pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 100.304 4.276 $25,000 Inter-dealer
3:50pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 100.304 4.276 $25,000 Investor sold
3:49pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2032-Apr 5.000% 108.537 3.091 $50,000 Inter-dealer
3:49pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2032-Apr 5.000% 109.037 2.985 $50,000 Investor bought
3:42pm Columbus Ga Bldg Auth Lease Rev Ref 2031-Jan 5.000% 107.205 3.300 $25,000 Investor bought
3:41pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 105.462 3.305 $60,000 Investor bought
3:39pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2030-Feb 5.000% 108.640 3.319 $25,000 Inter-dealer
3:39pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2030-Feb 5.000% 108.592 3.328 $25,000 Investor sold
3:39pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 91.053 4.285 $500,000 Inter-dealer
3:39pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2028-Aug 5.000% 106.620 3.293 $40,000 Inter-dealer
3:39pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2028-Aug 5.000% 106.590 3.300 $40,000 Investor sold
3:35pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2037-Jul 3.250% 85.630 4.734 $5,000 Inter-dealer
3:35pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2037-Jul 3.250% 85.130 4.791 $5,000 Inter-dealer
3:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.340 3.201 $55,000 Investor bought
3:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.240 3.235 $55,000 Inter-dealer
3:28pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2036-Jun 4.000% 99.851 4.015 $500,000 Investor sold
3:28pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2036-Jun 4.000% 99.930 4.007 $1,000,000+ Investor sold
3:23pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 100.750 3.618 $55,000 Inter-dealer
3:23pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 100.830 3.577 $55,000 Investor bought
3:17pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2032-Jul 3.500% 96.840 3.957 $25,000 Inter-dealer
3:17pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2032-Jul 3.500% 96.590 3.994 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.