Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2038-Jul 2.375% 100.000 2.375 $50,000 Investor bought
4:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 123.734 0.789 $10,000 Investor bought
4:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 123.234 0.868 $10,000 Investor sold
4:16pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2035-Nov 5.000% 126.314 1.137 $15,000 Inter-dealer
4:16pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2035-Nov 5.000% 126.314 1.137 $15,000 Investor bought
4:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2035-Nov 5.000% 126.214 1.150 $15,000 Inter-dealer
4:00pm Georgia St Ref-ser C 2025-Jul 5.000% 121.509 0.445 $20,000 Inter-dealer
4:00pm Georgia St Ref-ser C 2025-Jul 5.000% 121.409 0.464 $20,000 Investor sold
3:50pm Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj 2036-May 2.080% 100.000 2.080 $2,000,000+ Investor bought
3:45pm Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj 2033-May 1.780% 100.000 1.780 $2,000,000+ Investor bought
3:43pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Coverdell Bldg Llc 2025-Dec 5.000% 114.588 0.450 $20,000 Investor bought
3:40pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2029-Nov 5.250% 114.444 0.560 $25,000 Investor bought
3:40pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2029-Nov 5.250% 114.444 0.560 $25,000 Inter-dealer
3:29pm East Pt Ga Tax Allocation Ref-camp Creek Tad Proj 2021-Aug 5.000% 103.019 1.457 $40,000 Investor sold
3:21pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 133.312 1.140 $5,000 Inter-dealer
3:21pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 133.312 1.140 $5,000 Investor bought
3:20pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2030-Jun 5.000% 118.910 1.541 $15,000 Investor sold
3:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2024-Sep 5.000% 115.734 0.928 $15,000 Investor sold
3:19pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2030-Jun 5.000% 119.410 1.458 $15,000 Inter-dealer
3:17pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Coverdell Bldg Llc 2025-Dec 5.000% 113.790 0.680 $20,000 Investor sold
3:17pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Coverdell Bldg Llc 2025-Dec 5.000% 114.115 0.586 $20,000 Inter-dealer
3:17pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Coverdell Bldg Llc 2025-Dec 5.000% 113.990 0.622 $20,000 Inter-dealer
3:17pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2024-Sep 5.000% 116.234 0.810 $15,000 Inter-dealer
3:10pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2035-Jul 4.000% 106.000 0.601 $100,000 Investor sold
3:06pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2029-Jun 5.000% 122.020 2.203 $10,000 Inter-dealer
3:06pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2029-Jun 5.000% 122.020 2.203 $10,000 Inter-dealer
3:06pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2029-Jun 5.000% 122.120 2.191 $10,000 Investor bought
3:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2035-Jul 4.000% 106.133 0.529 $100,000 Inter-dealer
2:54pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 122.863 1.446 $25,000 Investor bought
2:54pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 122.763 1.460 $25,000 Inter-dealer
2:51pm Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B 2021-Jun 5.000% 102.936 0.800 $10,000 Investor bought
2:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 4.000% 123.804 1.230 $950,000 Investor bought
2:46pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 119.946 0.607 $75,000 Investor sold
2:46pm Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 2024-Dec 5.000% 119.298 0.360 $200,000 Investor sold
2:46pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 129.205 0.812 $100,000 Investor sold
2:46pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2025-Oct 5.000% 120.169 0.889 $300,000 Investor sold
2:31pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2026-Jul 5.000% 119.627 1.451 $10,000 Investor sold
2:31pm Gwinnett Cnty Ga Sch Dist Ref 2027-Feb 5.000% 119.128 0.562 $10,000 Investor sold
2:30pm Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B 2021-Jun 5.000% 102.936 0.800 $10,000 Investor sold
2:30pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2023-Jun 5.000% 112.055 0.550 $20,000 Investor sold
2:30pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 105.880 1.616 $35,000 Investor sold
2:30pm Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B 2024-Jan 5.000% 112.378 1.150 $10,000 Investor sold
2:19pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2025-Jun 5.000% 117.432 1.200 $10,000 Investor bought
2:18pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2025-Jun 5.000% 117.432 1.200 $10,000 Inter-dealer
2:17pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 119.930 0.610 $60,000 Inter-dealer
2:17pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 119.930 0.610 $60,000 Investor bought
2:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2031-Jul 5.000% 122.274 1.020 $10,000 Inter-dealer
2:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2031-Jul 5.000% 122.274 1.020 $10,000 Investor bought
2:17pm Georgia St Ref-ser E 2027-Dec 5.000% 126.506 0.630 $20,000 Investor bought
2:17pm Georgia St Ref-ser E 2027-Dec 5.000% 126.506 0.630 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.