Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Georgia Mun Gas Auth Gas Rev Ref-toccoa Proj 2020-Jun 3.500% 100.600 2.394 $295,000 Inter-dealer
4:24pm Georgia Mun Gas Auth Gas Rev Ref-toccoa Proj 2020-Jun 3.500% 100.600 2.394 $295,000 Investor sold
4:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 118.560 1.456 $30,000 Investor bought
4:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 118.260 1.508 $30,000 Investor sold
4:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 118.490 1.468 $20,000 Investor bought
4:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 117.990 1.554 $20,000 Investor sold
4:18pm Georgia St Ref-ser F 2025-Jul 5.000% 120.221 1.269 $10,000 Investor bought
4:18pm Georgia St Ref-ser F 2025-Jul 5.000% 119.721 1.352 $10,000 Investor sold
3:46pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 108.505 2.970 $45,000 Inter-dealer
3:46pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 110.505 2.742 $45,000 Investor bought
3:40pm Atlanta Ga Arpt Rev Ref-gen-ser A 2020-Jan 5.000% 100.475 1.405 $65,000 Investor bought
3:13pm Georgia St Ref-ser C 2021-Jul 5.000% 105.755 1.422 $15,000 Inter-dealer
3:13pm Georgia St Ref-ser C 2021-Jul 5.000% 105.655 1.482 $15,000 Investor sold
3:08pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2037-Aug 4.000% 109.516 2.870 $2,175,000+ Investor bought
3:07pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2036-Aug 4.000% 109.872 2.830 $2,865,000+ Investor bought
3:02pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2035-Jun 4.000% 114.692 2.279 $80,000 Inter-dealer
3:02pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2035-Jun 4.000% 116.692 2.065 $80,000 Investor bought
2:53pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2021-Nov 5.000% 107.249 1.257 $30,000 Investor bought
2:53pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2021-Nov 5.000% 107.249 1.257 $10,000 Investor bought
2:53pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2021-Nov 5.000% 107.249 1.257 $40,000 Inter-dealer
2:53pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2021-Nov 5.000% 107.179 1.291 $40,000 Investor sold
2:51pm Gwinnett Cnty Ga Dev Auth Rev Ref-civic & Cultural Ctr 2021-Sep 4.000% 102.221 1.200 $15,000 Investor bought
2:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2033-Jul 4.000% 106.296 1.550 $5,000 Investor bought
2:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2033-Jul 4.000% 106.476 1.483 $5,000 Investor bought
2:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2033-Jul 4.000% 106.171 1.597 $10,000 Inter-dealer
2:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2033-Jul 4.000% 106.296 1.550 $10,000 Inter-dealer
2:40pm Atlanta Ga Tax Allocation Ref-beltline Proj-ser A 2022-Jan 5.000% 100.650 0.122 $50,000 Investor bought
2:35pm Atlanta Ga Tax Allocation Ref-beltline Proj-ser A 2022-Jan 5.000% 100.530 1.001 $50,000 Inter-dealer
2:26pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2036-Jul 4.000% 105.459 1.865 $40,000 Investor sold
2:08pm Atlanta Ga Wtr & Wastewtr Rev Ref 2022-Nov 5.000% 110.890 1.249 $15,000 Inter-dealer
2:08pm Atlanta Ga Wtr & Wastewtr Rev Ref 2022-Nov 5.000% 110.890 1.249 $15,000 Inter-dealer
2:08pm Atlanta Ga Wtr & Wastewtr Rev Ref 2022-Nov 5.000% 110.990 1.217 $15,000 Investor bought
2:02pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2021-Jan 4.000% 102.837 1.465 $55,000 Inter-dealer
2:02pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2021-Jan 4.000% 102.451 1.804 $55,000 Investor sold
1:46pm Paulding Cnty Ga Sch Dist Ref 2023-Feb 5.000% 111.785 1.250 $25,000 Inter-dealer
1:46pm Paulding Cnty Ga Sch Dist Ref 2023-Feb 5.000% 111.885 1.220 $25,000 Investor bought
1:46pm Paulding Cnty Ga Sch Dist Ref 2023-Feb 5.000% 111.785 1.250 $25,000 Inter-dealer
1:46pm Paulding Cnty Ga Sch Dist Ref 2023-Feb 5.000% 111.660 1.287 $25,000 Inter-dealer
1:40pm Georgia St Ref-ser C 2021-Oct 5.000% 106.720 1.372 $15,000 Investor sold
1:35pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2020-Sep 4.000% 102.081 1.382 $70,000 Investor sold
1:22pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2037-Aug 4.000% 108.810 2.950 $2,175,000+ Inter-dealer
1:20pm Sinclair Wtr Auth Ga Rev Ref 2035-Apr 4.000% 113.549 2.380 $385,000 Inter-dealer
1:19pm Sinclair Wtr Auth Ga Rev Ref 2035-Apr 4.000% 114.329 2.294 $385,000 Investor bought
1:18pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2036-Aug 4.000% 109.164 2.910 $2,865,000+ Inter-dealer
1:16pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2037-Aug 4.000% 108.635 2.970 $2,175,000+ Inter-dealer
1:15pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2036-Aug 4.000% 109.114 2.916 $2,865,000+ Inter-dealer
1:14pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2037-Aug 4.000% 108.760 2.956 $2,175,000+ Inter-dealer
1:13pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2036-Aug 4.000% 108.987 2.930 $2,865,000+ Inter-dealer
1:09pm Sinclair Wtr Auth Ga Rev Ref 2035-Apr 4.000% 113.489 2.387 $385,000 Inter-dealer
1:06pm Gwinnett Cnty Ga Dev Auth Rev Ref-civic & Cultural Ctr 2021-Sep 4.000% 101.328 2.317 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.