Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:26pm Clayton Cnty Ga Hosp Auth Rev Antic Ctfs Ref-southn Regl Med Ctr-a 2035-Aug 5.250% 103.086 2.388 $5,000 Investor sold
4:07pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2023-Aug 5.500% 110.000 2.895 $15,000 Investor sold
4:07pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 110.895 2.492 $30,000 Inter-dealer
4:07pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 112.895 2.234 $30,000 Investor bought
4:07pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 110.520 2.541 $30,000 Inter-dealer
4:07pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 110.270 2.574 $30,000 Inter-dealer
4:03pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 120.479 1.706 $10,000 Inter-dealer
4:03pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 120.579 1.691 $10,000 Investor bought
4:03pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 120.104 1.760 $10,000 Inter-dealer
4:03pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 119.854 1.796 $10,000 Investor sold
3:45pm Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2039-Jun 4.500% 108.200 3.426 $10,000 Investor bought
3:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 105.156 1.667 $25,000 Investor sold
3:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 105.381 1.611 $25,000 Inter-dealer
3:19pm Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 2021-Dec 5.000% 108.381 1.480 $25,000 Investor sold
3:19pm Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 2021-Dec 5.000% 108.381 1.480 $25,000 Investor bought
3:05pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2028-Sep 3.000% 105.097 1.731 $45,000 Investor sold
3:05pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2028-Sep 3.000% 105.097 1.731 $45,000 Inter-dealer
3:00pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2031-Aug 5.000% 120.497 1.900 $65,000 Investor bought
2:55pm Georgia St Ref-ser F 2028-Jan 5.000% 123.809 1.623 $15,000 Investor sold
2:55pm Dalton Ga Dev Auth Rev Ref-hamilton Health Care 2023-Aug 5.000% 111.488 1.256 $25,000 Investor bought
2:55pm Dalton Ga Dev Auth Rev Ref-hamilton Health Care 2023-Aug 5.000% 110.600 1.528 $25,000 Inter-dealer
2:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 106.308 1.380 $300,000 Investor bought
2:45pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2023-Aug 5.500% 113.622 2.021 $15,000 Investor bought
2:45pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2023-Aug 5.500% 112.199 2.360 $15,000 Inter-dealer
2:45pm Clayton Cnty & Clayton Cnty Ga Wtr Auth Wtr & Sew Rev Ref-ser A 2020-May 5.000% 103.128 1.286 $3,945,000+ Investor sold
2:45pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2023-Aug 5.500% 112.449 2.300 $15,000 Inter-dealer
2:39pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 116.651 1.972 $50,000 Investor bought
2:39pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 115.951 2.089 $50,000 Inter-dealer
2:39pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 115.576 2.152 $50,000 Inter-dealer
2:39pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 115.576 2.152 $50,000 Inter-dealer
2:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2021-Jul 5.250% 107.201 1.607 $25,000 Inter-dealer
2:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2021-Jul 5.250% 107.201 1.607 $25,000 Investor sold
2:37pm Georgia St Ref-ser J-1 2021-Jul 4.000% 104.754 1.595 $15,000 Inter-dealer
2:37pm Georgia St Ref-ser J-1 2021-Jul 4.000% 104.754 1.595 $15,000 Investor sold
2:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 109.074 2.940 $50,000 Inter-dealer
2:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 110.074 2.829 $50,000 Investor bought
2:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 106.027 1.450 $300,000 Inter-dealer
2:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 106.027 1.450 $300,000 Investor sold
2:32pm Forsyth Cnty Ga Sch Dist Ref 2021-Feb 5.000% 105.511 1.500 $15,000 Investor bought
2:28pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2023-Nov 5.000% 115.462 1.330 $25,000 Investor bought
2:27pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2023-Nov 5.000% 115.337 1.357 $25,000 Investor sold
2:27pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2023-Nov 5.000% 115.462 1.330 $25,000 Inter-dealer
2:24pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 106.105 1.431 $300,000 Inter-dealer
2:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2023-Jul 5.000% 107.329 1.306 $25,000 Investor bought
2:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2023-Jul 5.000% 107.329 1.306 $25,000 Inter-dealer
2:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2023-Jul 5.000% 107.229 1.354 $25,000 Inter-dealer
2:17pm Griffin Ga Combined Pub Util Rev Ref 2025-Jan 5.000% 110.502 1.899 $10,000 Inter-dealer
2:17pm Griffin Ga Combined Pub Util Rev Ref 2025-Jan 5.000% 110.502 1.899 $10,000 Investor bought
2:17pm Griffin Ga Combined Pub Util Rev Ref 2025-Jan 5.000% 110.427 1.919 $10,000 Investor sold
2:17pm Georgia Mun Assn Inc Installment Sale Prog Ctfs Partn Ref-city Ct Atlanta Proj 2026-Dec 5.000% 118.748 1.891 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.