Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
4:58pm | Oconee Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2045 March | 5.750% | 87.628 | 6.875 | $20,000 | Investor bought | No | |
3:38pm | Oconee Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2045 March | 5.750% | 88.128 | 6.825 | $40,000 | Investor bought | No | |
2:37pm | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 105.15 | 6.666 | $25,000 | Investor sold | No | |
2:37pm | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 105.25 | 6.659 | $25,000 | Inter-dealer | No | |
9:18am | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 62.31 | 6.199 | $30,000 | Inter-dealer | No | |
12:24pm | Municipal Elec Auth Ga Taxable Plt Vogtle Units | 2057 April | 6.637% | 107.415 | 6.111 | $270,000 | Investor bought | No | |
9:18am | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 63.565 | 6.064 | $30,000 | Investor bought | No | |
2:11pm | Savannah Ga Hosp Auth Rev Taxable St Josephs/Candler | 2027 July | 6.000% | 100.4 | 5.857 | $15,000 | Inter-dealer | No | |
2:11pm | Savannah Ga Hosp Auth Rev Taxable St Josephs/Candler | 2027 July | 6.000% | 100.6 | 5.787 | $15,000 | Investor bought | No | |
2:11pm | Savannah Ga Hosp Auth Rev Taxable St Josephs/Candler | 2027 July | 6.000% | 100.6 | 5.787 | $15,000 | Inter-dealer | No | |
8:24am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.500% | 96.914 | 5.702 | $5,000 | Inter-dealer | No | |
8:24am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.500% | 97.414 | 5.668 | $5,000 | Inter-dealer | No | |
1:41pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref Taxable Antic Ctfs Ser B | 2026 October | 2.875% | 94.002 | 5.555 | $20,000 | Investor sold | No | |
1:41pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref Taxable Antic Ctfs Ser B | 2026 October | 2.875% | 94.002 | 5.555 | $20,000 | Inter-dealer | No | |
9:48am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.500% | 99.25 | 5.548 | $5,000 | Inter-dealer | No | |
9:48am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.500% | 99.75 | 5.515 | $5,000 | Inter-dealer | No | |
9:48am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.500% | 99.75 | 5.515 | $5,000 | Inter-dealer | No | |
9:48am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.500% | 99.85 | 5.509 | $5,000 | Investor bought | No | |
3:10pm | Atlanta Ga Urban Residential Fin Auth Rev Taxable Hsg Opportunity Prog A | 2026 December | 2.998% | 94.17 | 5.441 | $20,000 | Investor sold | No | |
11:35am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Taxable Ser D Green Bds | 2026 July | 1.515% | 92.192 | 5.370 | $15,000 | Inter-dealer | No | |
4:15pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2038 January | 4.800% | 95.12 | 5.306 | $25,000 | Inter-dealer | No | |
4:15pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2038 January | 4.800% | 95.22 | 5.295 | $25,000 | Investor bought | No | |
9:23am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.000% | 95.7 | 5.267 | $5,000 | Investor sold | No | |
3:33pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2037 January | 4.750% | 95.347 | 5.257 | $200,000 | Investor sold | No | |
4:02pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2037 January | 4.750% | 95.407 | 5.250 | $60,000 | Investor bought | No | |
3:33pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2037 January | 4.750% | 95.407 | 5.250 | $200,000 | Inter-dealer | No | |
4:02pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2037 January | 4.750% | 95.407 | 5.250 | $140,000 | Investor bought | No | |
9:23am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.000% | 96.0 | 5.248 | $5,000 | Inter-dealer | No | |
12:23pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 95.358 | 5.236 | $25,000 | Investor sold | No | |
3:14pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 95.582 | 5.209 | $1,145,000 | Investor sold | No | |
12:23pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 95.608 | 5.206 | $25,000 | Investor bought | No | |
12:23pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 95.608 | 5.206 | $25,000 | Inter-dealer | No | |
3:31pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 95.642 | 5.202 | $500,000 | Investor bought | No | |
3:31pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 95.642 | 5.202 | $645,000 | Investor bought | No | |
3:14pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 95.642 | 5.202 | $1,145,000 | Inter-dealer | No | |
9:23am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.000% | 97.0 | 5.184 | $5,000 | Investor bought | No | |
10:51am | Georgia St Taxable Ser B | 2027 February | 2.380% | 92.903 | 5.175 | $100,000 | Investor sold | No | |
10:51am | Georgia St Taxable Ser B | 2027 February | 2.380% | 92.915 | 5.170 | $100,000 | Inter-dealer | No | |
3:17pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Ref Antic Ctfs | 2027 April | 5.000% | 99.54 | 5.170 | $5,000 | Investor sold | No | |
11:52am | Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six | 2037 July | 5.000% | 98.452 | 5.163 | $5,000 | Inter-dealer | No | |
11:52am | Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six | 2037 July | 5.000% | 98.452 | 5.163 | $5,000 | Investor sold | No | |
4:22pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Taxable Ser D Green Bds | 2026 July | 1.515% | 92.606 | 5.156 | $15,000 | Investor bought | No | |
11:52am | Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six | 2037 July | 5.000% | 98.752 | 5.131 | $5,000 | Inter-dealer | No | |
11:21am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2059 January | 5.000% | 98.16 | 5.113 | $5,000 | Investor sold | No | |
11:21am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2059 January | 5.000% | 98.3 | 5.105 | $5,000 | Inter-dealer | No | |
11:21am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2059 January | 5.000% | 98.5 | 5.092 | $5,000 | Investor bought | No | |
3:18pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2045 October | 5.000% | 99.0 | 5.077 | $50,000 | Investor sold | No | |
1:44pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2044 July | 3.000% | 74.362 | 5.039 | $25,000 | Investor sold | No | |
3:33pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2043 October | 3.000% | 75.593 | 4.974 | $20,000 | Investor sold | No | |
3:33pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2043 October | 3.000% | 75.593 | 4.974 | $20,000 | Inter-dealer | No | |
3:33pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2043 October | 3.000% | 75.593 | 4.974 | $20,000 | Inter-dealer | No | |
5:00pm | Municipal Elec Auth Ga Plant Vogtle Proj M A Agm Cr | 2056 January | 5.000% | 100.151 | 4.958 | $25,000 | Investor sold | No | |
3:30pm | Gwinnett Cnty Ga Dev Auth Rev Taxable Gwinnett Ctr Expansion | 2031 September | 3.760% | 92.765 | 4.947 | $275,000 | Investor bought | No | |
3:19pm | Paulding Cnty Ga Sch Dist Sales Tax | 2024 August | 5.000% | 100.001 | 4.936 | $10,000 | Investor sold | No | |
11:05am | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.0 | 4.931 | $20,000 | Investor sold | No | |
11:05am | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.0 | 4.931 | $20,000 | Inter-dealer | No | |
12:35pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2024 July | 5.250% | 100.041 | 4.925 | $10,000 | Inter-dealer | No | |
2:59pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2024 July | 5.250% | 100.041 | 4.925 | $10,000 | Investor sold | No | |
11:53am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2040 July | 5.250% | 100.37 | 4.915 | $10,000 | Investor sold | No | |
11:53am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2040 July | 5.250% | 100.37 | 4.915 | $10,000 | Inter-dealer | No | |
11:02am | Bulloch Cnty Ga Sch Dist Sales Tax | 2024 May | 5.000% | 100.0 | 4.882 | $255,000 | Investor bought | No | |
8:26am | Savannah Ga Hosp Auth Rev St Josephs/Candler Health Sys | 2044 July | 3.125% | 77.706 | 4.873 | $15,000 | Inter-dealer | No | |
3:58pm | Georgia St Ports Auth Rev | 2046 July | 3.000% | 74.957 | 4.857 | $25,000 | Inter-dealer | No | |
3:58pm | Georgia St Ports Auth Rev | 2046 July | 3.000% | 74.957 | 4.857 | $25,000 | Investor sold | No | |
8:26am | Savannah Ga Hosp Auth Rev St Josephs/Candler Health Sys | 2044 July | 3.125% | 77.956 | 4.850 | $15,000 | Investor bought | No | |
1:36pm | Carrollton Ga Payroll Dev Auth Rev Ref Antic Ctfs Uwg Campus | 2025 August | 5.000% | 100.005 | 4.827 | $125,000 | Investor sold | No | |
1:36pm | Carrollton Ga Payroll Dev Auth Rev Ref Antic Ctfs Uwg Campus | 2025 August | 5.000% | 100.005 | 4.827 | $125,000 | Inter-dealer | No | |
9:28am | Georgia St Taxable Ser B | 2029 July | 4.400% | 98.149 | 4.807 | $50,000 | Inter-dealer | No | |
12:58pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.846 | 4.800 | $5,000,000 | Investor sold | No | |
11:33am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2047 November | 5.000% | 100.675 | 4.788 | $100,000 | Investor sold | No | |
2:10pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $250,000 | Investor bought | No | |
2:11pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $500,000 | Investor bought | No | |
2:13pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $500,000 | Investor bought | No | |
1:06pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $2,500,000 | Investor bought | No | |
1:06pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $2,500,000 | Inter-dealer | No | |
1:06pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $2,500,000 | Inter-dealer | No | |
2:09pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $500,000 | Investor bought | No | |
2:09pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $500,000 | Investor bought | No | |
2:10pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042 January | 2.250% | 69.971 | 4.787 | $250,000 | Investor bought | No | |
1:05pm | Atlanta Ga Arpt Rev Ref Gen Ser E | 2024 July | 5.000% | 100.029 | 4.765 | $20,000 | Investor sold | No | |
3:16pm | Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs | 2024 July | 5.000% | 100.027 | 4.764 | $25,000 | Investor sold | No | |
2:58pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2026 December | 2.400% | 94.336 | 4.750 | $35,000 | Investor bought | No | |
2:40pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2026 December | 2.400% | 94.336 | 4.750 | $35,000 | Investor sold | No | |
2:44pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Subser A 1 | 2041 December | 3.350% | 83.44 | 4.749 | $10,000 | Inter-dealer | No | |
2:44pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Subser A 1 | 2041 December | 3.350% | 83.44 | 4.749 | $10,000 | Investor sold | No | |
11:53am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 100.277 | 4.748 | $15,000 | Inter-dealer | No | |
11:53am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 100.277 | 4.748 | $15,000 | Investor sold | No | |
4:22pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2041 July | 3.625% | 87.091 | 4.731 | $25,000 | Investor sold | No | |
10:02am | Etowah Wtr & Swr Auth Ga Rev | 2044 March | 3.000% | 77.894 | 4.730 | $10,000 | Inter-dealer | No | |
10:02am | Etowah Wtr & Swr Auth Ga Rev | 2044 March | 3.000% | 77.967 | 4.723 | $10,000 | Investor bought | No | |
10:02am | Etowah Wtr & Swr Auth Ga Rev | 2044 March | 3.000% | 77.967 | 4.723 | $10,000 | Inter-dealer | No | |
10:02am | Etowah Wtr & Swr Auth Ga Rev | 2044 March | 3.000% | 77.967 | 4.723 | $10,000 | Inter-dealer | No | |
2:44pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Subser A 1 | 2041 December | 3.350% | 83.74 | 4.721 | $10,000 | Inter-dealer | No | |
2:44pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Subser A 1 | 2041 December | 3.350% | 83.81 | 4.714 | $10,000 | Investor bought | No | |
2:11pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.286 | 4.705 | $20,000 | Investor sold | No | |
1:00pm | Georgia St Ports Auth Rev | 2046 July | 3.000% | 76.721 | 4.702 | $10,000 | Inter-dealer | No | |
3:19pm | Paulding Cnty Ga Sch Dist Sales Tax | 2024 August | 5.000% | 100.061 | 4.701 | $10,000 | Investor bought | No | |
3:19pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2024 July | 5.250% | 100.08 | 4.701 | $55,000 | Investor sold | No | |
1:00pm | Georgia St Ports Auth Rev | 2046 July | 3.000% | 76.821 | 4.693 | $10,000 | Investor bought | No | |
2:44pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.31 | 4.680 | $40,000 | Inter-dealer | No | |
2:44pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.31 | 4.680 | $40,000 | Investor sold | No | |
1:56pm | Decatur Ga Pub Facs Auth Rev Ref Decatur Proj | 2041 February | 3.000% | 80.735 | 4.670 | $10,000 | Inter-dealer | No | |
1:56pm | Decatur Ga Pub Facs Auth Rev Ref Decatur Proj | 2041 February | 3.000% | 80.735 | 4.670 | $10,000 | Investor sold | No | |
1:56pm | Decatur Ga Pub Facs Auth Rev Ref Decatur Proj | 2041 February | 3.000% | 80.735 | 4.670 | $10,000 | Inter-dealer | No | |
1:01pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2024 June | 5.000% | 100.021 | 4.667 | $125,000 | Investor sold | No | |
9:20am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 76.577 | 4.664 | $5,000 | Investor bought | No | |
9:20am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 76.577 | 4.664 | $5,000 | Inter-dealer | No | |
3:18pm | Atlanta Ga Arpt Rev Gen Ser A | 2024 July | 5.000% | 100.045 | 4.660 | $35,000 | Investor sold | No | |
2:43pm | Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj | 2043 July | 4.250% | 94.91 | 4.654 | $20,000 | Inter-dealer | No | |
2:43pm | Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj | 2043 July | 4.250% | 94.91 | 4.654 | $20,000 | Investor sold | No | |
11:53am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2040 July | 5.250% | 100.67 | 4.650 | $10,000 | Inter-dealer | No | |
11:39am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2049 July | 4.000% | 90.548 | 4.640 | $50,000 | Investor sold | No | |
2:43pm | Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj | 2043 July | 4.250% | 95.21 | 4.629 | $20,000 | Inter-dealer | No | |
11:53am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2046 October | 5.000% | 100.856 | 4.621 | $65,000 | Inter-dealer | No | |
11:53am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2046 October | 5.000% | 100.856 | 4.621 | $65,000 | Investor sold | No | |
11:40am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2048 December | 4.550% | 98.973 | 4.620 | $50,000 | Investor sold | No | |
2:44pm | Villa Rica Ga Pub Facs Auth Rev Wtr & Sew Proj | 2039 March | 5.000% | 100.119 | 4.606 | $60,000 | Investor sold | No | |
2:44pm | Villa Rica Ga Pub Facs Auth Rev Wtr & Sew Proj | 2039 March | 5.000% | 100.119 | 4.606 | $60,000 | Inter-dealer | No | |
10:55am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 77.38 | 4.597 | $25,000 | Inter-dealer | No | |
4:18pm | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2024 June | 5.000% | 100.028 | 4.589 | $25,000 | Inter-dealer | No | |
10:55am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 77.58 | 4.580 | $25,000 | Investor bought | No | |
10:55am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 77.58 | 4.580 | $25,000 | Inter-dealer | No | |
10:55am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 77.58 | 4.580 | $25,000 | Inter-dealer | No | |
1:21pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2030 December | 1.850% | 84.62 | 4.580 | $20,000 | Investor sold | No | |
10:27am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 4.000% | 91.107 | 4.579 | $45,000 | Investor sold | No | |
10:27am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 4.000% | 91.134 | 4.577 | $45,000 | Inter-dealer | No | |
2:43pm | Peach Cnty Ga Dev Auth Rev Ref Fvsu Wildcat Commons Phase | 2031 April | 3.750% | 95.22 | 4.563 | $80,000 | Investor sold | No | |
2:43pm | Peach Cnty Ga Dev Auth Rev Ref Fvsu Wildcat Commons Phase | 2031 April | 3.750% | 95.22 | 4.563 | $80,000 | Inter-dealer | No | |
10:04am | Municipal Elec Auth Ga Plant Vogtle 3&4 Ser A Agm Cr | 2060 July | 5.000% | 100.5 | 4.552 | $50,000 | Inter-dealer | No | |
3:33pm | Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj | 2041 July | 4.500% | 99.52 | 4.540 | $25,000 | Investor sold | No | |
3:33pm | Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj | 2041 July | 4.500% | 99.52 | 4.540 | $25,000 | Inter-dealer | No | |
9:28am | Georgia St Taxable Ser B | 2029 July | 4.400% | 99.376 | 4.535 | $50,000 | Investor bought | No | |
11:34am | Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc | 2044 March | 5.000% | 102.02 | 4.533 | $10,000 | Investor sold | No | |
11:53am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 100.527 | 4.528 | $15,000 | Inter-dealer | No | |
4:10pm | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054 July | 4.375% | 97.5 | 4.527 | $55,000 | Investor sold | No | |
12:45pm | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054 July | 4.375% | 97.625 | 4.520 | $30,000 | Inter-dealer | No | |
10:42am | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054 July | 4.375% | 97.625 | 4.520 | $25,000 | Inter-dealer | No | |
10:42am | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054 July | 4.375% | 97.625 | 4.520 | $25,000 | Inter-dealer | No | |
12:46pm | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054 July | 4.375% | 97.625 | 4.520 | $30,000 | Inter-dealer | No | |
2:43pm | Peach Cnty Ga Dev Auth Rev Ref Fvsu Wildcat Commons Phase | 2031 April | 3.750% | 95.47 | 4.519 | $80,000 | Inter-dealer | No | |
11:34am | Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc | 2044 March | 5.000% | 102.14 | 4.505 | $10,000 | Inter-dealer | No | |
2:58pm | Dooly Cnty Ga Ref Ser A | 2029 March | 3.000% | 93.538 | 4.500 | $5,000 | Investor sold | No | |
9:00am | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health | 2052 April | 4.000% | 92.092 | 4.500 | $5,000 | Investor bought | No | |
2:58pm | Dooly Cnty Ga Ref Ser A | 2029 March | 3.000% | 93.538 | 4.500 | $5,000 | Investor bought | No | |
11:33am | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.750% | 109.13 | 4.496 | $10,000 | Investor sold | No | |
11:53am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2046 October | 5.000% | 101.156 | 4.489 | $65,000 | Inter-dealer | No | |
11:33am | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.750% | 109.25 | 4.480 | $10,000 | Inter-dealer | No | |
9:33am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2041 July | 3.625% | 89.853 | 4.478 | $10,000 | Inter-dealer | No | |
11:41am | Municipal Elec Auth Ga Plant Vogtle Units 34 Proj M | 2049 January | 4.000% | 92.899 | 4.478 | $75,000 | Investor sold | No | |
9:33am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2041 July | 3.625% | 89.853 | 4.478 | $10,000 | Investor bought | No | |
11:53am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2040 July | 5.000% | 101.57 | 4.462 | $70,000 | Inter-dealer | No | |
11:53am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2040 July | 5.000% | 101.57 | 4.462 | $70,000 | Investor sold | No | |
8:38am | Georgia St Ser A Bidding Group 1 | 2024 July | 5.000% | 100.08 | 4.459 | $10,000 | Inter-dealer | No | |
8:38am | Georgia St Ser A Bidding Group 1 | 2024 July | 5.000% | 100.08 | 4.459 | $10,000 | Inter-dealer | No | |
2:44pm | Villa Rica Ga Pub Facs Auth Rev Wtr & Sew Proj | 2039 March | 5.000% | 100.169 | 4.458 | $60,000 | Inter-dealer | No | |
3:13pm | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.1 | 4.457 | $50,000 | Inter-dealer | No | |
3:13pm | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.1 | 4.457 | $50,000 | Inter-dealer | No | |
4:13pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 91.993 | 4.455 | $40,000 | Inter-dealer | No | |
4:13pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 91.993 | 4.455 | $40,000 | Inter-dealer | No | |
11:48am | Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj | 2039 October | 3.000% | 83.972 | 4.447 | $10,000 | Investor sold | No | |
11:48am | Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj | 2039 October | 3.000% | 83.972 | 4.447 | $10,000 | Inter-dealer | No | |
11:48am | Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj | 2039 October | 3.000% | 83.972 | 4.447 | $10,000 | Inter-dealer | No | |
11:53am | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Pkg & | 2035 August | 5.000% | 101.178 | 4.442 | $20,000 | Inter-dealer | No | |
11:53am | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Pkg & | 2035 August | 5.000% | 101.178 | 4.442 | $20,000 | Investor sold | No | |
9:50am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 92.206 | 4.442 | $50,000 | Inter-dealer | No | |
1:05pm | Atlanta Ga Arpt Rev Ref Gen Ser E | 2024 July | 5.000% | 100.089 | 4.440 | $20,000 | Investor bought | No | |
3:26pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2027 December | 5.000% | 101.851 | 4.435 | $130,000 | Investor sold | No | |
9:50am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 92.331 | 4.435 | $50,000 | Investor bought | No | |
9:50am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 92.331 | 4.435 | $50,000 | Inter-dealer | No | |
3:26pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2028 December | 5.000% | 102.331 | 4.432 | $195,000 | Investor sold | No | |
3:26pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2029 December | 5.000% | 102.78 | 4.432 | $125,000 | Investor sold | No | |
11:48am | Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj | 2039 October | 3.000% | 84.172 | 4.427 | $10,000 | Investor bought | No | |
12:22pm | Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj Ser A | 2061 May | 4.250% | 96.916 | 4.420 | $5,000 | Inter-dealer | No | |
3:26pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2027 December | 5.000% | 101.901 | 4.420 | $130,000 | Inter-dealer | No | |
3:26pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2029 December | 5.000% | 102.84 | 4.420 | $125,000 | Inter-dealer | No | |
3:26pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2028 December | 5.000% | 102.381 | 4.420 | $195,000 | Inter-dealer | No | |
12:15pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 95.54 | 4.419 | $25,000 | Investor bought | No | |
3:16pm | Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs | 2024 July | 5.000% | 100.087 | 4.419 | $25,000 | Investor bought | No | |
8:41am | La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj | 2039 April | 3.625% | 91.416 | 4.416 | $5,000 | Investor bought | No | |
1:07pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 95.591 | 4.415 | $150,000 | Investor sold | No | |
1:07pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 95.651 | 4.411 | $150,000 | Inter-dealer | No | |
12:22pm | Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj Ser A | 2061 May | 4.250% | 97.116 | 4.409 | $5,000 | Investor bought | No | |
12:45pm | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054 July | 4.375% | 99.525 | 4.403 | $30,000 | Investor bought | No | |
1:23pm | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Pac Pkg Deck Llc Pj | 2039 June | 3.250% | 87.36 | 4.403 | $20,000 | Inter-dealer | No | |
1:30pm | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2024 June | 5.000% | 100.045 | 4.401 | $275,000 | Inter-dealer | No | |
10:42am | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054 July | 4.375% | 99.577 | 4.400 | $25,000 | Investor bought | No | |
4:28pm | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.113 | 4.396 | $20,000 | Inter-dealer | No | |
4:28pm | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.113 | 4.396 | $20,000 | Inter-dealer | No | |
11:47am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 93.0 | 4.395 | $10,000 | Investor bought | No | |
11:53am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2035 February | 5.000% | 101.574 | 4.393 | $5,000 | Investor sold | No | |
11:53am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2035 February | 5.000% | 101.574 | 4.393 | $5,000 | Inter-dealer | No | |
9:01am | Johns Creek Ga | 2043 April | 3.375% | 87.039 | 4.390 | $5,000 | Investor bought | No | |
1:01pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2024 June | 5.000% | 100.046 | 4.390 | $125,000 | Investor bought | No | |
12:33pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.6 | 4.388 | $375,000 | Investor sold | No | |
4:10pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 93.125 | 4.387 | $100,000 | Investor bought | No | |
4:22pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.615 | 4.387 | $300,000 | Investor sold | No | |
10:19am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.625 | 4.387 | $1,000,000 | Investor sold | No | |
10:17am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.625 | 4.387 | $1,000,000 | Investor sold | No | |
10:07am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.625 | 4.387 | $1,000,000 | Investor sold | No | |
10:58am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.625 | 4.387 | $1,000,000 | Investor sold | No | |
10:13am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.625 | 4.387 | $1,000,000 | Inter-dealer | No | |
10:11am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.625 | 4.387 | $385,000 | Investor sold | No | |
8:33am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.02 | 4.386 | $5,000 | Investor bought | No | |
2:16pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.69 | 4.383 | $1,000,000 | Inter-dealer | No | |
12:57pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.7 | 4.382 | $1,000,000 | Investor sold | No | |
10:59am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.7 | 4.382 | $250,000 | Investor sold | No | |
11:00am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.7 | 4.382 | $250,000 | Investor sold | No | |
10:43am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.7 | 4.382 | $200,000 | Investor sold | No | |
4:21pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.74 | 4.380 | $300,000 | Inter-dealer | No | |
11:39am | Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc | 2050 June | 5.250% | 103.926 | 4.380 | $50,000 | Investor sold | No | |
10:37am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.75 | 4.379 | $200,000 | Inter-dealer | No | |
10:34am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.75 | 4.379 | $200,000 | Investor sold | No | |
10:55am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.75 | 4.379 | $500,000 | Inter-dealer | No | |
11:47am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.75 | 4.379 | $200,000 | Investor sold | No | |
10:49am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.75 | 4.379 | $500,000 | Investor sold | No | |
10:49am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.75 | 4.379 | $500,000 | Investor sold | No | |
10:47am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2049 July | 4.000% | 94.248 | 4.379 | $490,000 | Investor sold | No | |
11:50am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.75 | 4.379 | $100,000 | Investor sold | No | |
2:16pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.75 | 4.379 | $1,000,000 | Inter-dealer | No | |
12:59pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.8 | 4.376 | $1,375,000 | Inter-dealer | No | |
11:45am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.8 | 4.376 | $300,000 | Inter-dealer | No | |
11:01am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.8 | 4.376 | $1,000,000 | Investor bought | No | |
4:21pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.8 | 4.376 | $300,000 | Inter-dealer | No | |
10:57am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.8 | 4.376 | $1,000,000 | Inter-dealer | No | |
10:30am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.8 | 4.376 | $1,000,000 | Investor bought | No | |
11:17am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.8 | 4.376 | $200,000 | Investor sold | No | |
4:18pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2024 June | 5.000% | 100.069 | 4.376 | $25,000 | Inter-dealer | No | |
11:34am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.8 | 4.376 | $885,000 | Investor bought | No | |
10:33am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.825 | 4.375 | $200,000 | Investor sold | No | |
11:06am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.85 | 4.373 | $250,000 | Investor sold | No | |
2:44pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.61 | 4.373 | $40,000 | Inter-dealer | No | |
10:21am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.875 | 4.372 | $1,000,000 | Investor bought | No | |
12:02pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2048 December | 4.550% | 101.2 | 4.372 | $30,000 | Investor bought | No | |
12:01pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2048 December | 4.550% | 101.2 | 4.372 | $20,000 | Investor bought | No | |
11:02am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 97.9 | 4.371 | $250,000 | Inter-dealer | No | |
2:43pm | Dahlonega Ga Downtown Dev Auth Rev Ref Univ North Ga Pkg & Rec | 2031 July | 3.000% | 91.64 | 4.370 | $40,000 | Inter-dealer | No | |
2:43pm | Dahlonega Ga Downtown Dev Auth Rev Ref Univ North Ga Pkg & Rec | 2031 July | 3.000% | 91.64 | 4.370 | $40,000 | Investor sold | No | |
10:35am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $250,000 | Inter-dealer | No | |
10:59am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $150,000 | Inter-dealer | No | |
11:48am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 93.5 | 4.365 | $20,000 | Investor bought | No | |
11:02am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $100,000 | Inter-dealer | No | |
10:46am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $500,000 | Inter-dealer | No | |
10:46am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $450,000 | Inter-dealer | No | |
10:36am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $450,000 | Inter-dealer | No | |
10:33am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $200,000 | Inter-dealer | No | |
1:26pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $300,000 | Investor bought | No | |
10:42am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $250,000 | Inter-dealer | No | |
10:37am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $300,000 | Inter-dealer | No | |
10:35am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.0 | 4.365 | $200,000 | Inter-dealer | No | |
9:28am | Georgia Mun Elec Auth Pwr Rev Ser Gg | 2031 January | 3.375% | 94.346 | 4.360 | $50,000 | Inter-dealer | No | |
11:53am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2040 July | 5.000% | 101.87 | 4.360 | $70,000 | Inter-dealer | No | |
9:56am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 93.583 | 4.360 | $25,000 | Investor bought | No | |
10:02am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 93.583 | 4.360 | $50,000 | Investor bought | No | |
11:40am | Lumpkin Cnty Ga Pub Bldg Auth Rev Ser A | 2047 June | 4.500% | 100.942 | 4.360 | $50,000 | Investor sold | No | |
2:44pm | Villa Rica Ga Pub Facs Auth Rev Wtr & Sew Proj | 2039 March | 5.000% | 100.202 | 4.360 | $60,000 | Investor bought | No | |
3:19pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2024 July | 5.250% | 100.14 | 4.356 | $55,000 | Investor bought | No | |
2:43pm | Georgia St Hsg & Fin Auth Rev Non Amt Non Ace Single Family | 2036 December | 3.150% | 88.432 | 4.353 | $40,000 | Inter-dealer | No | |
2:43pm | Georgia St Hsg & Fin Auth Rev Non Amt Non Ace Single Family | 2036 December | 3.150% | 88.432 | 4.353 | $40,000 | Investor sold | No | |
10:50am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2024 June | 5.000% | 100.072 | 4.352 | $10,000 | Investor bought | No | |
10:50am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2024 June | 5.000% | 100.072 | 4.352 | $10,000 | Inter-dealer | No | |
9:37am | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser B 2 | 2024 December | 2.250% | 98.792 | 4.347 | $15,000 | Inter-dealer | No | |
11:14am | Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj | 2050 April | 4.000% | 94.7 | 4.342 | $25,000 | Investor bought | No | |
12:17pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 93.915 | 4.341 | $10,000 | Investor bought | No | |
10:44am | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj M | 2059 January | 4.000% | 93.928 | 4.340 | $15,000 | Investor bought | No | |
2:34pm | Athens Clarke Cnty Ga Uni Govt Wtr & Sew Rev | 2031 January | 5.000% | 100.427 | 4.339 | $25,000 | Investor sold | No | |
11:40am | Carroll City Cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj | 2045 July | 4.000% | 95.45 | 4.330 | $50,000 | Investor sold | No | |
2:43pm | Dahlonega Ga Downtown Dev Auth Rev Ref Univ North Ga Pkg & Rec | 2031 July | 3.000% | 91.89 | 4.327 | $40,000 | Inter-dealer | No | |
12:41pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2028 January | 5.000% | 101.386 | 4.322 | $15,000 | Investor sold | No | |
8:45am | Griffin Spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs Wellstar | 2042 April | 4.000% | 96.029 | 4.320 | $15,000 | Inter-dealer | No | |
12:30pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2049 June | 3.700% | 90.553 | 4.320 | $785,000 | Inter-dealer | No | |
2:43pm | Georgia St Hsg & Fin Auth Rev Non Amt Non Ace Single Family | 2036 December | 3.150% | 88.732 | 4.320 | $40,000 | Inter-dealer | No | |
8:45am | Griffin Spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs Wellstar | 2042 April | 4.000% | 96.029 | 4.320 | $15,000 | Investor bought | No | |
11:26am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 98.8 | 4.318 | $250,000 | Investor bought | No | |
12:32pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2049 June | 3.700% | 90.613 | 4.316 | $785,000 | Inter-dealer | No | |
9:27am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser A | 2028 May | 5.000% | 100.069 | 4.308 | $150,000 | Investor bought | No | |
9:27am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser A | 2028 May | 5.000% | 100.069 | 4.308 | $150,000 | Inter-dealer | No | |
3:15pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Student | 2024 August | 5.000% | 100.163 | 4.303 | $175,000 | Inter-dealer | No | |
3:15pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Student | 2024 August | 5.000% | 100.163 | 4.303 | $175,000 | Inter-dealer | No | |
11:53am | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Pkg & | 2035 August | 5.000% | 101.478 | 4.302 | $20,000 | Inter-dealer | No | |
11:40am | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2046 January | 4.000% | 95.774 | 4.301 | $55,000 | Inter-dealer | No | |
12:07pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2046 January | 4.000% | 95.774 | 4.301 | $20,000 | Investor sold | No | |
12:08pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2046 January | 4.000% | 95.774 | 4.301 | $35,000 | Investor sold | No | |
10:55am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.1 | 4.301 | $300,000 | Investor bought | No | |
3:56pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2027 December | 5.000% | 102.301 | 4.300 | $130,000 | Investor bought | No | |
4:03pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2029 December | 5.000% | 103.441 | 4.300 | $125,000 | Investor bought | No | |
4:03pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2028 December | 5.000% | 102.883 | 4.300 | $195,000 | Investor bought | No | |
2:45pm | Georgia St Hsg & Fin Auth Rev Non Amt Non Ace Single Family | 2036 December | 3.150% | 88.907 | 4.300 | $40,000 | Inter-dealer | No | |
10:31am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2040 February | 4.000% | 96.603 | 4.298 | $165,000 | Investor sold | No | |
10:31am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2040 February | 4.000% | 96.625 | 4.296 | $165,000 | Inter-dealer | No | |
4:43pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2053 August | 4.000% | 95.125 | 4.294 | $100,000 | Investor sold | No | |
11:40am | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2046 January | 4.000% | 95.899 | 4.292 | $55,000 | Inter-dealer | No | |
4:51pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 97.443 | 4.291 | $50,000 | Investor bought | No | |
4:43pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 97.443 | 4.291 | $10,000 | Investor bought | No | |
4:40pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2053 August | 4.000% | 95.339 | 4.281 | $100,000 | Inter-dealer | No | |
11:53am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2035 February | 5.000% | 101.874 | 4.279 | $5,000 | Inter-dealer | No | |
4:40pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2053 August | 4.000% | 95.399 | 4.277 | $100,000 | Inter-dealer | No | |
11:21am | Georgia St Ser A | 2024 July | 5.000% | 100.112 | 4.275 | $5,000 | Inter-dealer | No | |
11:16am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.6 | 4.273 | $25,000 | Investor bought | No | |
11:13am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.6 | 4.273 | $25,000 | Investor bought | No | |
11:30am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.6 | 4.273 | $25,000 | Investor bought | No | |
11:52am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.6 | 4.273 | $50,000 | Investor bought | No | |
10:11am | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.750% | 110.881 | 4.270 | $20,000 | Investor bought | No | |
5:07pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.750% | 110.881 | 4.270 | $20,000 | Investor sold | No | |
10:11am | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.750% | 110.881 | 4.270 | $20,000 | Inter-dealer | No | |
2:23pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2046 January | 5.000% | 104.727 | 4.270 | $175,000 | Investor bought | No | |
2:43pm | Johns Creek Ga | 2039 April | 3.250% | 88.84 | 4.269 | $35,000 | Inter-dealer | No | |
2:43pm | Johns Creek Ga | 2039 April | 3.250% | 88.84 | 4.269 | $35,000 | Investor sold | No | |
12:58pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.381 | 4.268 | $100,000 | Investor sold | No | |
12:46pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.381 | 4.268 | $100,000 | Investor sold | No | |
1:33pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.697 | 4.267 | $50,000 | Investor bought | No | |
1:18pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.697 | 4.267 | $100,000 | Investor bought | No | |
1:54pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 99.697 | 4.267 | $50,000 | Investor bought | No | |
2:13pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2045 February | 4.000% | 96.369 | 4.265 | $55,000 | Investor bought | No | |
2:58pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.750% | 110.93 | 4.264 | $10,000 | Inter-dealer | No | |
2:58pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.750% | 110.93 | 4.264 | $10,000 | Inter-dealer | No | |
2:44pm | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser A 2 | 2031 December | 3.100% | 92.522 | 4.263 | $30,000 | Investor sold | No | |
2:44pm | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser A 2 | 2031 December | 3.100% | 92.522 | 4.263 | $30,000 | Inter-dealer | No | |
11:39am | Paulding Cnty Ga | 2048 February | 4.000% | 96.133 | 4.260 | $50,000 | Investor sold | No | |
12:58pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.441 | 4.260 | $100,000 | Inter-dealer | No | |
12:58pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.441 | 4.260 | $100,000 | Inter-dealer | No | |
12:46pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.441 | 4.260 | $100,000 | Inter-dealer | No | |
9:37am | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser B 2 | 2024 December | 2.250% | 98.842 | 4.259 | $15,000 | Investor bought | No | |
9:37am | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser B 2 | 2024 December | 2.250% | 98.842 | 4.259 | $15,000 | Inter-dealer | No | |
11:34am | Paulding Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health | 2043 April | 5.000% | 104.98 | 4.252 | $25,000 | Investor sold | No | |
11:37am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 100.0 | 4.250 | $10,000 | Investor bought | No | |
12:39pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 100.0 | 4.250 | $200,000 | Investor bought | No | |
12:21pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 100.0 | 4.250 | $30,000 | Investor bought | No | |
1:55pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 100.0 | 4.250 | $100,000 | Investor bought | No | |
11:04am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 100.0 | 4.250 | $25,000 | Investor bought | No | |
11:28am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057 June | 4.250% | 100.0 | 4.250 | $50,000 | Investor bought | No | |
3:47pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2045 October | 5.000% | 101.021 | 4.250 | $50,000 | Investor bought | No | |
2:44pm | Columbus Ga Bldg Auth Lease Rev Ref Ser A | 2032 January | 2.750% | 90.27 | 4.249 | $25,000 | Investor sold | No | |
2:44pm | Columbus Ga Bldg Auth Lease Rev Ref Ser A | 2032 January | 2.750% | 90.27 | 4.249 | $25,000 | Inter-dealer | No | |
12:58pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.541 | 4.247 | $100,000 | Investor bought | No | |
11:39am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2026 April | 5.000% | 101.374 | 4.246 | $5,000 | Investor sold | No | |
10:19am | Walton Cnty Ga Sch Dist Ref | 2024 August | 5.250% | 100.24 | 4.246 | $35,000 | Investor bought | No | |
10:19am | Walton Cnty Ga Sch Dist Ref | 2024 August | 5.250% | 100.24 | 4.246 | $35,000 | Inter-dealer | No | |
11:34am | Paulding Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health | 2043 April | 5.000% | 105.028 | 4.245 | $25,000 | Inter-dealer | No | |
2:43pm | Johns Creek Ga | 2039 April | 3.250% | 89.14 | 4.239 | $35,000 | Inter-dealer | No | |
2:34pm | Athens Clarke Cnty Ga Uni Govt Wtr & Sew Rev | 2026 January | 5.000% | 100.499 | 4.230 | $25,000 | Investor sold | No | |
11:49am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2054 October | 5.000% | 106.432 | 4.230 | $300,000 | Investor bought | No | |
11:41am | Oakwood Ga Urban Redev Agy Rev Oakwood Proj Ser A | 2047 January | 4.000% | 96.699 | 4.227 | $50,000 | Investor sold | No | |
11:57am | Lumpkin Cnty Ga Pub Bldg Auth Rev Ser A | 2047 June | 4.500% | 101.85 | 4.227 | $50,000 | Investor bought | No | |
1:24pm | Georgia St Ref Ser C | 2024 July | 4.000% | 99.952 | 4.225 | $5,000 | Inter-dealer | No | |
2:44pm | Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref Ser A | 2045 June | 4.000% | 96.899 | 4.223 | $20,000 | Inter-dealer | No | |
2:44pm | Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref Ser A | 2045 June | 4.000% | 96.899 | 4.223 | $20,000 | Investor sold | No | |
2:44pm | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser A 2 | 2031 December | 3.100% | 92.772 | 4.223 | $30,000 | Inter-dealer | No | |
1:23pm | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Pac Pkg Deck Llc Pj | 2039 June | 3.250% | 89.235 | 4.220 | $20,000 | Investor bought | No | |
2:12pm | Macon Bibb Cnty Ga Urban Dev Auth Rev Ref & Impt Ser B | 2038 December | 3.500% | 92.21 | 4.220 | $15,000 | Investor sold | No | |
2:12pm | Macon Bibb Cnty Ga Urban Dev Auth Rev Ref & Impt Ser B | 2038 December | 3.500% | 92.21 | 4.220 | $15,000 | Inter-dealer | No | |
2:12pm | Macon Bibb Cnty Ga Urban Dev Auth Rev Ref & Impt Ser B | 2038 December | 3.500% | 92.21 | 4.220 | $15,000 | Inter-dealer | No | |
3:20pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2049 June | 3.700% | 92.007 | 4.219 | $350,000 | Investor bought | No | |
11:21am | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2031 January | 5.000% | 101.61 | 4.214 | $10,000 | Inter-dealer | No | |
2:46pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 106.409 | 4.212 | $75,000 | Investor sold | No | |
1:01pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2028 December | 5.000% | 100.451 | 4.210 | $175,000 | Investor sold | No | |
2:44pm | Columbus Ga Bldg Auth Lease Rev Ref Ser A | 2032 January | 2.750% | 90.52 | 4.208 | $25,000 | Inter-dealer | No | |
12:49pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2037 December | 4.000% | 97.902 | 4.204 | $20,000 | Investor sold | No | |
2:44pm | Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref Ser A | 2045 June | 4.000% | 97.199 | 4.201 | $20,000 | Inter-dealer | No | |
2:46pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 106.509 | 4.200 | $75,000 | Inter-dealer | No | |
12:49pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2037 December | 4.000% | 97.966 | 4.198 | $20,000 | Inter-dealer | No | |
12:49pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2037 December | 4.000% | 97.966 | 4.198 | $20,000 | Inter-dealer | No | |
11:19am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 106.551 | 4.195 | $500,000 | Inter-dealer | No | |
3:49pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2024 August | 5.000% | 100.191 | 4.193 | $35,000 | Inter-dealer | No | |
3:49pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2024 August | 5.000% | 100.191 | 4.193 | $35,000 | Inter-dealer | No | |
2:46pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 106.574 | 4.192 | $75,000 | Investor bought | No | |
3:15pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Student | 2024 August | 5.000% | 100.191 | 4.191 | $175,000 | Investor bought | No | |
4:48pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2053 August | 4.000% | 96.808 | 4.190 | $100,000 | Inter-dealer | No | |
2:44pm | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser A 2 | 2031 December | 3.100% | 93.022 | 4.182 | $30,000 | Inter-dealer | No | |
1:30pm | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2024 June | 5.000% | 100.065 | 4.180 | $275,000 | Investor bought | No | |
3:59pm | Washington Cnty Ga Hosp Auth Rev Antic Ctfs Wash Cnty Regl Med | 2044 February | 4.000% | 97.625 | 4.177 | $25,000 | Investor sold | No | |
2:05pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $10,000 | Inter-dealer | No | |
2:05pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $10,000 | Inter-dealer | No | |
2:50pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $25,000 | Inter-dealer | No | |
2:50pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $25,000 | Inter-dealer | No | |
10:39am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $10,000 | Inter-dealer | No | |
12:13pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $25,000 | Inter-dealer | No | |
12:13pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $25,000 | Inter-dealer | No | |
2:05pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $10,000 | Inter-dealer | No | |
10:39am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $10,000 | Inter-dealer | No | |
10:39am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $10,000 | Inter-dealer | No | |
10:40am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $25,000 | Inter-dealer | No | |
10:40am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $25,000 | Inter-dealer | No | |
2:50pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $25,000 | Inter-dealer | No | |
10:40am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.606 | 4.176 | $25,000 | Inter-dealer | No | |
3:21pm | Georgia Mun Elec Auth Pwr Rev Ser Gg | 2031 January | 3.375% | 95.394 | 4.172 | $50,000 | Inter-dealer | No | |
12:13pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 97.666 | 4.172 | $25,000 | Investor bought | No | |
2:48pm | Washington Cnty Ga Hosp Auth Rev Antic Ctfs Wash Cnty Regl Med | 2044 February | 4.000% | 97.75 | 4.168 | $25,000 | Inter-dealer | No | |
2:48pm | Washington Cnty Ga Hosp Auth Rev Antic Ctfs Wash Cnty Regl Med | 2044 February | 4.000% | 97.75 | 4.168 | $25,000 | Inter-dealer | No | |
3:12pm | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser A 2 | 2031 December | 3.100% | 93.122 | 4.166 | $30,000 | Inter-dealer | No | |
11:41am | Senoia Ga Wtr & Swr Rev Ref | 2044 December | 4.000% | 97.799 | 4.160 | $50,000 | Investor sold | No | |
10:40am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 97.75 | 4.157 | $300,000 | Investor sold | No | |
3:13pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 97.75 | 4.157 | $500,000 | Investor sold | No | |
10:10am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 97.75 | 4.157 | $280,000 | Investor sold | No | |
2:47pm | Savannah Ga Wtr & Sew Rev Ref | 2028 December | 3.000% | 95.218 | 4.155 | $30,000 | Investor sold | No | |
2:47pm | Savannah Ga Wtr & Sew Rev Ref | 2028 December | 3.000% | 95.218 | 4.155 | $30,000 | Inter-dealer | No | |
1:28pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser C | 2039 July | 3.250% | 89.898 | 4.154 | $15,000 | Inter-dealer | No | |
3:21pm | Georgia Mun Elec Auth Pwr Rev Ser Gg | 2031 January | 3.375% | 95.519 | 4.150 | $50,000 | Inter-dealer | No | |
4:08pm | Hall Cnty Ga Sch Dist | 2030 February | 2.000% | 89.091 | 4.150 | $10,000 | Inter-dealer | No | |
2:46pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 106.949 | 4.148 | $40,000 | Inter-dealer | No | |
2:01pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 106.949 | 4.148 | $50,000 | Inter-dealer | No | |
3:33pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 106.949 | 4.148 | $50,000 | Inter-dealer | No | |
3:15pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 106.949 | 4.148 | $20,000 | Inter-dealer | No | |
2:51pm | Georgia St Ser A | 2025 July | 5.000% | 100.963 | 4.145 | $5,000 | Investor sold | No | |
11:44am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2041 November | 5.000% | 102.767 | 4.144 | $10,000 | Investor sold | No | |
3:25pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 98.0 | 4.139 | $500,000 | Investor bought | No | |
11:29am | Coweta Cnty Ga Wtr & Sew Auth Rev | 2046 June | 4.000% | 98.0 | 4.139 | $580,000 | Investor bought | No | |
2:55pm | Atlanta Ga Arpt Rev Gen Ser B 1 Green Bds | 2048 July | 5.000% | 106.51 | 4.139 | $10,000 | Inter-dealer | No | |
1:06pm | Oakwood Ga Urban Redev Agy Rev Oakwood Proj Ser A | 2047 January | 4.000% | 98.0 | 4.136 | $40,000 | Inter-dealer | No | |
1:06pm | Oakwood Ga Urban Redev Agy Rev Oakwood Proj Ser A | 2047 January | 4.000% | 98.0 | 4.136 | $40,000 | Inter-dealer | No | |
1:28pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser C | 2039 July | 3.250% | 90.148 | 4.130 | $15,000 | Inter-dealer | No | |
1:38pm | Georgia St Ports Auth Rev | 2051 July | 4.000% | 97.884 | 4.130 | $30,000 | Inter-dealer | No | |
10:58am | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2032 January | 3.000% | 92.634 | 4.129 | $50,000 | Investor sold | No | |
4:08pm | Hall Cnty Ga Sch Dist | 2030 February | 2.000% | 89.191 | 4.129 | $10,000 | Investor bought | No | |
2:12pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2040 February | 4.000% | 98.557 | 4.125 | $95,000 | Investor bought | No | |
2:37pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2040 February | 4.000% | 98.557 | 4.125 | $20,000 | Investor bought | No | |
2:47pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2040 February | 4.000% | 98.557 | 4.125 | $20,000 | Investor bought | No | |
2:43pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Ref Antic Ctfs | 2031 April | 4.000% | 99.26 | 4.124 | $65,000 | Investor sold | No | |
2:43pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Ref Antic Ctfs | 2031 April | 4.000% | 99.26 | 4.124 | $65,000 | Inter-dealer | No | |
9:52am | Georgia St Ports Auth Rev | 2051 July | 4.000% | 98.0 | 4.123 | $10,000 | Inter-dealer | No | |
10:48am | Georgia St Ports Auth Rev | 2051 July | 4.000% | 98.0 | 4.123 | $20,000 | Inter-dealer | No | |
10:58am | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2032 January | 3.000% | 92.699 | 4.119 | $50,000 | Investor bought | No | |
10:58am | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2032 January | 3.000% | 92.699 | 4.119 | $50,000 | Inter-dealer | No | |
3:33pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 107.199 | 4.119 | $50,000 | Investor bought | No | |
9:52am | Georgia St Ports Auth Rev | 2051 July | 4.000% | 98.1 | 4.117 | $10,000 | Investor bought | No | |
10:48am | Georgia St Ports Auth Rev | 2051 July | 4.000% | 98.1 | 4.117 | $20,000 | Investor bought | No | |
1:25pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 September | 5.000% | 103.505 | 4.110 | $5,000 | Inter-dealer | No | |
2:43pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2032 May | 3.000% | 92.5 | 4.109 | $30,000 | Investor sold | No | |
2:43pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2032 May | 3.000% | 92.5 | 4.109 | $30,000 | Inter-dealer | No | |
2:47pm | Savannah Ga Wtr & Sew Rev Ref | 2028 December | 3.000% | 95.418 | 4.105 | $30,000 | Inter-dealer | No | |
10:39am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.606 | 4.102 | $10,000 | Investor bought | No | |
10:40am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.606 | 4.102 | $25,000 | Investor bought | No | |
2:50pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.606 | 4.102 | $25,000 | Investor bought | No | |
12:35pm | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref Csu Fndtn Real Estate I | 2025 July | 5.000% | 101.02 | 4.095 | $50,000 | Investor sold | No | |
12:35pm | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref Csu Fndtn Real Estate I | 2025 July | 5.000% | 101.02 | 4.095 | $50,000 | Inter-dealer | No | |
12:46pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 106.705 | 4.095 | $100,000 | Investor bought | No | |
2:48pm | Washington Cnty Ga Hosp Auth Rev Antic Ctfs Wash Cnty Regl Med | 2044 February | 4.000% | 98.75 | 4.092 | $25,000 | Investor bought | No | |
2:43pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Ref Antic Ctfs | 2031 April | 4.000% | 99.51 | 4.082 | $65,000 | Inter-dealer | No | |
3:21pm | Georgia Mun Elec Auth Pwr Rev Ser Gg | 2031 January | 3.375% | 95.91 | 4.081 | $50,000 | Investor bought | No | |
2:45pm | Atlanta Ga Pub Impt | 2031 December | 5.000% | 100.526 | 4.081 | $270,000 | Investor sold | No | |
1:42pm | Senoia Ga Wtr & Swr Rev Ref | 2044 December | 4.000% | 98.875 | 4.081 | $50,000 | Inter-dealer | No | |
11:42am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser B | 2047 December | 4.000% | 98.793 | 4.080 | $360,000 | Investor bought | No | |
3:35pm | Dahlonega Ga Wtr & Sew Rev Ref | 2029 September | 3.250% | 96.05 | 4.080 | $30,000 | Inter-dealer | No | |
1:06pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2028 December | 5.000% | 100.53 | 4.074 | $175,000 | Investor bought | No | |
2:44pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2036 July | 3.250% | 92.163 | 4.073 | $10,000 | Inter-dealer | No | |
2:44pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2036 July | 3.250% | 92.163 | 4.073 | $10,000 | Investor sold | No | |
2:44pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 4.000% | 99.219 | 4.072 | $50,000 | Inter-dealer | No | |
2:44pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 4.000% | 99.219 | 4.072 | $50,000 | Investor sold | No | |
2:43pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2032 May | 3.000% | 92.75 | 4.070 | $30,000 | Inter-dealer | No | |
9:03am | Oakwood Ga Urban Redev Agy Rev Oakwood Proj Ser A | 2047 January | 4.000% | 98.994 | 4.068 | $50,000 | Investor bought | No | |
2:29pm | South Regl Jt Dev Auth Ga Rev Ref Vsu Auxiliary Svcs Real | 2026 August | 4.000% | 99.85 | 4.068 | $10,000 | Inter-dealer | No | |
11:44am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2041 November | 5.000% | 103.017 | 4.068 | $10,000 | Inter-dealer | No | |
3:55pm | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 89.465 | 4.066 | $120,000 | Investor sold | No | |
11:27am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2039 April | 4.000% | 99.3 | 4.063 | $10,000 | Investor sold | No | |
2:46pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 107.699 | 4.060 | $40,000 | Investor bought | No | |
2:43pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2032 May | 3.000% | 92.82 | 4.059 | $30,000 | Investor bought | No | |
11:27am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2039 April | 4.000% | 99.37 | 4.056 | $10,000 | Inter-dealer | No | |
11:27am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2039 April | 4.000% | 99.37 | 4.056 | $10,000 | Investor bought | No | |
1:28pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser C | 2039 July | 3.250% | 90.981 | 4.051 | $15,000 | Inter-dealer | No | |
3:00pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2052 October | 5.000% | 106.719 | 4.050 | $1,145,000 | Investor bought | No | |
11:45am | Roswell Ga Ser A | 2053 February | 4.000% | 99.235 | 4.045 | $30,000 | Inter-dealer | No | |
11:45am | Roswell Ga Ser A | 2053 February | 4.000% | 99.235 | 4.045 | $30,000 | Inter-dealer | No | |
2:44pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 4.000% | 99.519 | 4.044 | $50,000 | Inter-dealer | No | |
2:44pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2036 July | 3.250% | 92.463 | 4.040 | $10,000 | Inter-dealer | No | |
9:38am | Thomaston Upson Cnty Ga Sch Dist | 2024 December | 5.000% | 100.586 | 4.038 | $10,000 | Inter-dealer | No | |
4:18pm | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2024 June | 5.000% | 100.078 | 4.036 | $25,000 | Investor bought | No | |
4:18pm | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2024 June | 5.000% | 100.078 | 4.036 | $25,000 | Inter-dealer | No | |
2:05pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 99.558 | 4.032 | $10,000 | Investor bought | No | |
3:53pm | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.408 | 4.031 | $40,000 | Inter-dealer | No | |
2:01pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 107.949 | 4.031 | $50,000 | Investor bought | No | |
3:53pm | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.408 | 4.031 | $40,000 | Inter-dealer | No | |
3:15pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 107.949 | 4.031 | $20,000 | Investor bought | No | |
2:44pm | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2036 July | 3.250% | 92.563 | 4.029 | $10,000 | Inter-dealer | No | |
2:44pm | Downtown Savannah Auth Ga Rev Ref Savannah Proj | 2025 August | 4.000% | 99.96 | 4.029 | $20,000 | Investor sold | No | |
2:44pm | Downtown Savannah Auth Ga Rev Ref Savannah Proj | 2025 August | 4.000% | 99.96 | 4.029 | $20,000 | Inter-dealer | No | |
11:40am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.95 | 4.026 | $300,000 | Investor sold | No | |
8:52am | Buford Ga | 2029 January | 5.250% | 100.801 | 4.021 | $10,000 | Investor sold | No | |
10:56am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2044 June | 5.000% | 104.509 | 4.017 | $10,000 | Investor bought | No | |
11:35am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.96 | 4.016 | $350,000 | Investor sold | No | |
11:35am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.96 | 4.016 | $350,000 | Inter-dealer | No | |
12:49pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2037 December | 4.000% | 99.866 | 4.013 | $20,000 | Investor bought | No | |
9:57am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.545 | 4.012 | $55,000 | Inter-dealer | No | |
11:30am | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 89.965 | 4.012 | $120,000 | Inter-dealer | No | |
9:57am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.545 | 4.012 | $55,000 | Inter-dealer | No | |
2:58pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.750% | 112.93 | 4.011 | $10,000 | Investor bought | No | |
11:53am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2049 August | 5.250% | 100.953 | 4.011 | $45,000 | Inter-dealer | No | |
11:53am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2049 August | 5.250% | 100.953 | 4.011 | $45,000 | Investor sold | No | |
10:03am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.561 | 4.010 | $55,000 | Inter-dealer | No | |
1:40pm | Georgia St Ports Auth Rev | 2051 July | 4.000% | 99.884 | 4.007 | $30,000 | Investor bought | No | |
3:12pm | Georgia St Hsg & Fin Auth Rev Amt Single Family Mtg Ser A 2 | 2031 December | 3.100% | 94.122 | 4.006 | $30,000 | Investor bought | No | |
1:06pm | Oakwood Ga Urban Redev Agy Rev Oakwood Proj Ser A | 2047 January | 4.000% | 99.96 | 4.002 | $40,000 | Investor bought | No | |
3:04pm | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Prerefunded Ref Ggc Real | 2030 June | 5.000% | 103.732 | 4.002 | $5,000 | Investor sold | No | |
10:03am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.634 | 4.000 | $55,000 | Inter-dealer | No | |
9:31am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.634 | 4.000 | $50,000 | Inter-dealer | No | |
9:32am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.634 | 4.000 | $35,000 | Inter-dealer | No | |
9:32am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.634 | 4.000 | $35,000 | Inter-dealer | No | |
1:43pm | Senoia Ga Wtr & Swr Rev Ref | 2044 December | 4.000% | 100.0 | 4.000 | $50,000 | Investor bought | No | |
11:00am | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 90.09 | 3.999 | $120,000 | Inter-dealer | No | |
9:32am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.653 | 3.998 | $35,000 | Inter-dealer | No | |
9:44am | Dekalb Cnty Ga Ref Spl Transn Pks Greenspace | 2028 December | 3.250% | 96.904 | 3.995 | $40,000 | Investor sold | No | |
8:52am | Buford Ga | 2029 January | 5.250% | 100.821 | 3.991 | $10,000 | Investor bought | No | |
4:18pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2024 June | 5.000% | 100.119 | 3.990 | $25,000 | Investor bought | No | |
4:18pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2024 June | 5.000% | 100.119 | 3.990 | $25,000 | Inter-dealer | No | |
3:13pm | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.2 | 3.987 | $50,000 | Investor bought | No | |
1:25pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 September | 5.000% | 104.005 | 3.986 | $5,000 | Inter-dealer | No | |
2:47pm | Savannah Ga Wtr & Sew Rev Ref | 2028 December | 3.000% | 95.918 | 3.982 | $30,000 | Inter-dealer | No | |
1:27pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 September | 5.000% | 104.063 | 3.970 | $5,000 | Inter-dealer | No | |
2:51pm | Georgia St Ser A | 2025 July | 5.000% | 101.163 | 3.970 | $5,000 | Inter-dealer | No | |
11:45am | Roswell Ga Ser A | 2053 February | 4.000% | 100.235 | 3.967 | $30,000 | Investor bought | No | |
12:41pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2028 January | 5.000% | 102.136 | 3.961 | $15,000 | Inter-dealer | No | |
9:52am | Atlanta Ga Arpt Rev Gen Ser A | 2047 July | 5.000% | 107.195 | 3.960 | $35,000 | Investor bought | No | |
9:38am | Thomaston Upson Cnty Ga Sch Dist | 2024 December | 5.000% | 100.636 | 3.957 | $10,000 | Investor bought | No | |
9:38am | Thomaston Upson Cnty Ga Sch Dist | 2024 December | 5.000% | 100.636 | 3.957 | $10,000 | Inter-dealer | No | |
2:22pm | Washington Cnty Ga Hosp Auth Rev Antic Ctfs Wash Cnty Regl Med | 2040 February | 5.000% | 108.366 | 3.957 | $155,000 | Inter-dealer | No | |
1:20pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2027 February | 5.000% | 102.74 | 3.952 | $35,000 | Investor sold | No | |
1:27pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 September | 5.000% | 104.136 | 3.952 | $5,000 | Inter-dealer | No | |
11:49am | Georgia St Ref Ser C 1 | 2025 January | 4.000% | 100.028 | 3.951 | $25,000 | Investor sold | No | |
2:57pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 108.649 | 3.950 | $50,000 | Investor bought | No | |
12:21pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj | 2044 October | 5.000% | 108.547 | 3.950 | $20,000 | Investor bought | No | |
2:22pm | Washington Cnty Ga Hosp Auth Rev Antic Ctfs Wash Cnty Regl Med | 2040 February | 5.000% | 108.426 | 3.950 | $155,000 | Inter-dealer | No | |
10:56am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Cent Precinct Proj | 2035 June | 3.000% | 91.509 | 3.950 | $50,000 | Investor bought | No | |
2:58pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054 June | 5.000% | 108.649 | 3.950 | $25,000 | Investor bought | No | |
10:56am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Cent Precinct Proj | 2035 June | 3.000% | 91.509 | 3.950 | $50,000 | Inter-dealer | No | |
2:51pm | Georgia St Ref Ser F | 2026 January | 5.000% | 101.679 | 3.949 | $5,000 | Investor sold | No | |
10:03am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 109.009 | 3.949 | $55,000 | Inter-dealer | No | |
11:53am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2049 August | 5.250% | 101.003 | 3.947 | $45,000 | Inter-dealer | No | |
2:44pm | Downtown Savannah Auth Ga Rev Ref Savannah Proj | 2025 August | 4.000% | 100.06 | 3.947 | $20,000 | Inter-dealer | No | |
3:04pm | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Prerefunded Ref Ggc Real | 2030 June | 5.000% | 103.982 | 3.937 | $5,000 | Investor bought | No | |
3:50pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2054 August | 5.500% | 101.207 | 3.934 | $50,000 | Investor sold | No | |
2:29pm | South Regl Jt Dev Auth Ga Rev Ref Vsu Auxiliary Svcs Real | 2026 August | 4.000% | 99.999 | 3.933 | $10,000 | Investor bought | No | |
1:57pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2038 April | 5.000% | 105.592 | 3.932 | $5,000 | Investor bought | No | |
1:57pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2038 April | 5.000% | 105.592 | 3.932 | $5,000 | Inter-dealer | No | |
9:32am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 109.134 | 3.931 | $35,000 | Investor bought | No | |
9:57am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 109.145 | 3.930 | $55,000 | Investor bought | No | |
1:20pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2027 February | 5.000% | 102.8 | 3.930 | $35,000 | Inter-dealer | No | |
10:20am | Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref Pub Safety & Judicial Fac | 2026 December | 5.000% | 100.614 | 3.929 | $15,000 | Investor bought | No | |
10:20am | Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref Pub Safety & Judicial Fac | 2026 December | 5.000% | 100.614 | 3.929 | $15,000 | Inter-dealer | No | |
10:20am | Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref Pub Safety & Judicial Fac | 2026 December | 5.000% | 100.614 | 3.929 | $15,000 | Inter-dealer | No | |
3:53pm | Georgia St Ports Auth Rev | 2052 July | 5.250% | 109.158 | 3.928 | $40,000 | Investor bought | No | |
4:28pm | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.213 | 3.926 | $20,000 | Investor bought | No | |
12:45pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2031 January | 4.000% | 100.045 | 3.925 | $100,000 | Investor sold | No | |
12:45pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2031 January | 4.000% | 100.045 | 3.925 | $100,000 | Inter-dealer | No | |
12:46pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2029 June | 3.250% | 96.91 | 3.925 | $220,000 | Investor sold | No | |
11:49am | Georgia St Ref Ser C 1 | 2025 January | 4.000% | 100.048 | 3.920 | $25,000 | Investor bought | No | |
9:38am | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2031 October | 3.375% | 96.586 | 3.909 | $15,000 | Inter-dealer | No | |
12:46pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2029 June | 3.250% | 97.01 | 3.903 | $220,000 | Inter-dealer | No | |
11:39am | Georgia St Ser A | 2026 February | 4.000% | 100.003 | 3.892 | $0 | Investor sold | No | |
11:39am | Georgia St Ser A | 2026 February | 4.000% | 100.003 | 3.892 | $0 | Investor bought | No | |
11:53am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2049 August | 5.250% | 101.047 | 3.891 | $45,000 | Inter-dealer | No | |
8:38am | Georgia St Ser A Bidding Group 1 | 2024 July | 5.000% | 100.18 | 3.884 | $10,000 | Investor bought | No | |
11:37am | Atlanta Ga Arpt Passenger Fac Charge Rev Gen Sub Lien Ser C | 2042 July | 5.000% | 107.754 | 3.883 | $5,000 | Inter-dealer | No | |
11:57am | Atlanta Ga Arpt Passenger Fac Charge Rev Gen Sub Lien Ser C | 2042 July | 5.000% | 107.754 | 3.883 | $5,000 | Investor sold | No | |
4:00pm | Cherokee Cnty Ga Sch Sys | 2025 February | 5.000% | 100.82 | 3.880 | $15,000 | Investor sold | No | |
1:28pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser C | 2039 July | 3.250% | 92.856 | 3.877 | $15,000 | Investor bought | No | |
12:58pm | Forsyth Cnty Ga Ser A | 2033 March | 5.000% | 100.923 | 3.876 | $180,000 | Investor sold | No | |
11:37am | Bryan Cnty Ga Sch Dist | 2030 August | 3.000% | 95.188 | 3.873 | $50,000 | Investor sold | No | |
4:03pm | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2039 July | 5.000% | 105.229 | 3.873 | $100,000 | Inter-dealer | No | |
11:37am | Bryan Cnty Ga Sch Dist | 2030 August | 3.000% | 95.188 | 3.873 | $50,000 | Inter-dealer | No | |
1:22pm | Georgia St Ports Auth Rev | 2025 July | 5.000% | 101.288 | 3.861 | $25,000 | Investor sold | No | |
11:29am | Thomaston Upson Cnty Ga Sch Dist | 2024 December | 5.000% | 100.695 | 3.861 | $170,000 | Investor sold | No | |
3:35pm | Dahlonega Ga Wtr & Sew Rev Ref | 2029 September | 3.250% | 97.106 | 3.854 | $30,000 | Investor bought | No | |
11:29am | Thomaston Upson Cnty Ga Sch Dist | 2024 December | 5.000% | 100.702 | 3.850 | $170,000 | Investor bought | No | |
11:04am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2043 April | 5.000% | 108.611 | 3.850 | $640,000 | Investor sold | No | |
11:53am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2039 September | 5.000% | 105.515 | 3.846 | $15,000 | Investor sold | No | |
11:53am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2039 September | 5.000% | 105.515 | 3.846 | $15,000 | Inter-dealer | No | |
11:50am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2026 October | 5.000% | 102.66 | 3.838 | $175,000 | Investor sold | No | |
10:59am | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2027 July | 5.000% | 102.4 | 3.835 | $30,000 | Investor sold | No | |
9:48am | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2048 August | 5.000% | 109.046 | 3.829 | $25,000 | Inter-dealer | No | |
2:51pm | Georgia St Ref Ser F | 2026 January | 5.000% | 101.879 | 3.826 | $5,000 | Inter-dealer | No | |
9:46am | Sugar Hill Ga Downtown Dev Auth Rev Ref Epicenter Proj | 2033 December | 3.000% | 93.475 | 3.819 | $210,000 | Investor sold | No | |
12:58pm | Forsyth Cnty Ga Ser A | 2033 March | 5.000% | 100.982 | 3.805 | $180,000 | Inter-dealer | No | |
9:45am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2038 June | 5.000% | 105.514 | 3.805 | $25,000 | Investor sold | No | |
1:02pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2026 April | 5.000% | 102.194 | 3.804 | $15,000 | Inter-dealer | No | |
3:49pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2024 August | 5.000% | 100.291 | 3.804 | $35,000 | Investor bought | No | |
4:07pm | Bartow Cartersville Ga Jt Dev Auth Rev Ref Ghc Student Ctr Llc Proj | 2026 June | 5.000% | 102.42 | 3.803 | $20,000 | Investor bought | No | |
9:38am | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2031 October | 3.375% | 97.271 | 3.800 | $15,000 | Investor bought | No | |
3:17pm | Atlanta Ga Arpt Passenger Fac Charge Rev Amt Gen Sub Lien Ser E Green | 2031 July | 5.000% | 107.47 | 3.799 | $5,000 | Investor sold | No | |
10:59am | Decatur Ga City Schs Decatur Projs | 2025 August | 4.000% | 100.25 | 3.790 | $25,000 | Investor sold | No | |
10:59am | Decatur Ga City Schs Decatur Projs | 2025 August | 4.000% | 100.25 | 3.790 | $25,000 | Inter-dealer | No | |
3:17pm | Atlanta Ga Arpt Passenger Fac Charge Rev Amt Gen Sub Lien Ser E Green | 2033 July | 5.000% | 109.3 | 3.789 | $5,000 | Investor sold | No | |
11:53am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2039 September | 5.000% | 105.815 | 3.786 | $15,000 | Inter-dealer | No | |
10:59am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2033 November | 5.000% | 101.191 | 3.781 | $35,000 | Investor sold | No | |
10:56am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2028 July | 5.000% | 102.528 | 3.774 | $50,000 | Investor bought | No | |
10:56am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2028 July | 5.000% | 102.528 | 3.774 | $50,000 | Inter-dealer | No | |
10:56am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2028 July | 5.000% | 102.528 | 3.774 | $50,000 | Inter-dealer | No | |
9:46am | Dalton Ga Utils Rev Combined | 2027 March | 5.000% | 103.277 | 3.770 | $10,000 | Investor bought | No | |
9:46am | Dalton Ga Utils Rev Combined | 2027 March | 5.000% | 103.277 | 3.770 | $10,000 | Inter-dealer | No | |
1:57pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2036 January | 5.000% | 105.23 | 3.767 | $15,000 | Investor bought | No | |
1:57pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2036 January | 5.000% | 105.23 | 3.767 | $15,000 | Inter-dealer | No | |
1:22pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2027 January | 5.000% | 102.545 | 3.766 | $10,000 | Inter-dealer | No | |
1:22pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2027 January | 5.000% | 102.545 | 3.766 | $10,000 | Investor bought | No | |
1:22pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2027 January | 5.000% | 102.545 | 3.766 | $10,000 | Inter-dealer | No | |
1:02pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2026 April | 5.000% | 102.267 | 3.765 | $15,000 | Inter-dealer | No | |
2:08pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 101.208 | 3.764 | $500,000 | Investor bought | No | |
2:08pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 101.208 | 3.764 | $500,000 | Inter-dealer | No | |
2:07pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2041 January | 5.000% | 109.996 | 3.757 | $90,000 | Investor sold | No | |
1:25pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 September | 5.000% | 104.941 | 3.756 | $5,000 | Investor bought | No | |
2:31pm | Georgia St Ser A | 2040 July | 4.000% | 101.741 | 3.750 | $5,000,000 | Investor sold | No | |
1:57pm | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 101.415 | 3.750 | $15,000 | Investor bought | No | |
1:57pm | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 101.415 | 3.750 | $15,000 | Inter-dealer | No | |
12:01pm | Dekalb Cnty Ga Wtr & Sew Rev Ref Ser B | 2024 October | 5.250% | 100.617 | 3.750 | $25,000 | Investor bought | No | |
12:01pm | Dekalb Cnty Ga Wtr & Sew Rev Ref Ser B | 2024 October | 5.250% | 100.617 | 3.750 | $25,000 | Inter-dealer | No | |
2:07pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2041 January | 5.000% | 110.066 | 3.749 | $90,000 | Investor bought | No | |
12:49pm | Bainbridge Ga Comb Utils Rev | 2036 December | 4.000% | 101.648 | 3.748 | $15,000 | Inter-dealer | No | |
12:49pm | Bainbridge Ga Comb Utils Rev | 2036 December | 4.000% | 101.648 | 3.748 | $15,000 | Investor bought | No | |
9:37am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 101.42 | 3.746 | $10,000 | Inter-dealer | No | |
9:37am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 101.42 | 3.746 | $10,000 | Inter-dealer | No | |
9:46am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 110.535 | 3.741 | $50,000 | Investor bought | No | |
2:23pm | Washington Cnty Ga Hosp Auth Rev Antic Ctfs Wash Cnty Regl Med | 2040 February | 5.000% | 110.276 | 3.733 | $155,000 | Investor bought | No | |
12:58pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 101.24 | 3.732 | $100,000 | Inter-dealer | No | |
12:58pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 101.24 | 3.732 | $100,000 | Inter-dealer | No | |
12:51pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2025 January | 5.000% | 100.829 | 3.732 | $300,000 | Investor sold | No | |
8:56am | Columbus Ga Wtr & Sew Rev | 2030 May | 5.000% | 102.436 | 3.728 | $10,000 | Investor sold | No | |
1:27pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 September | 5.000% | 105.076 | 3.721 | $5,000 | Investor bought | No | |
12:29pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2044 March | 5.000% | 109.561 | 3.720 | $20,000 | Investor bought | No | |
12:51pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2025 January | 5.000% | 100.839 | 3.717 | $300,000 | Inter-dealer | No | |
12:51pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2025 January | 5.000% | 100.839 | 3.717 | $300,000 | Inter-dealer | No | |
1:00pm | Barrow Cnty Ga Sch Dist | 2030 February | 4.000% | 100.48 | 3.712 | $10,000 | Inter-dealer | No | |
11:56am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2032 July | 5.000% | 103.822 | 3.710 | $660,000 | Inter-dealer | No | |
3:17pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2029 February | 5.000% | 105.641 | 3.704 | $5,000 | Investor sold | No | |
10:54am | Forsyth Cnty Ga Sch Dist | 2026 February | 5.000% | 102.18 | 3.703 | $10,000 | Investor sold | No | |
11:21am | Georgia St Ser A | 2024 July | 5.000% | 100.212 | 3.701 | $5,000 | Investor bought | No | |
12:51pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2025 January | 5.000% | 100.855 | 3.692 | $300,000 | Investor bought | No | |
11:54am | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2032 July | 5.000% | 103.882 | 3.690 | $660,000 | Inter-dealer | No | |
12:48pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2036 April | 5.000% | 107.985 | 3.682 | $10,000 | Investor sold | No | |
10:03am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 111.009 | 3.677 | $55,000 | Investor bought | No | |
3:17pm | Atlanta Ga Arpt Rev Ref Amt Gen Ser G | 2030 July | 5.000% | 107.248 | 3.676 | $15,000 | Investor sold | No | |
3:55pm | Georgia St Ser A | 2033 July | 3.000% | 94.781 | 3.675 | $100,000 | Investor sold | No | |
12:48pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2036 April | 5.000% | 108.04 | 3.674 | $10,000 | Inter-dealer | No | |
11:01am | Municipal Elec Auth Ga Proj One Sub Ser A | 2035 January | 5.000% | 108.8 | 3.673 | $250,000 | Investor sold | No | |
1:24pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2026 October | 5.000% | 103.05 | 3.671 | $95,000 | Inter-dealer | No | |
3:36pm | Georgia St Ser A | 2040 July | 4.000% | 102.307 | 3.670 | $1,215,000 | Investor bought | No | |
10:19am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Ser A | 2025 June | 5.000% | 101.42 | 3.668 | $105,000 | Investor sold | No | |
4:07pm | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2039 July | 5.000% | 106.229 | 3.666 | $100,000 | Investor bought | No | |
12:22pm | Athens Clarke Cnty Ga Uni Govt Sales Tax | 2025 December | 5.000% | 102.037 | 3.666 | $30,000 | Investor sold | No | |
3:17pm | Atlanta Ga Arpt Rev Ref Amt Gen Ser G | 2030 July | 5.000% | 107.308 | 3.665 | $15,000 | Investor bought | No | |
11:46am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2024 November | 5.000% | 100.664 | 3.662 | $65,000 | Investor bought | No | |
3:17pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2034 January | 5.000% | 108.884 | 3.661 | $5,000 | Investor sold | No | |
9:37am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 101.52 | 3.659 | $10,000 | Investor bought | No | |
1:00pm | Barrow Cnty Ga Sch Dist | 2030 February | 4.000% | 100.58 | 3.653 | $10,000 | Investor bought | No | |
1:07pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2033 November | 5.000% | 101.32 | 3.651 | $35,000 | Investor bought | No | |
3:21pm | Atlanta Ga Arpt Passenger Fac Charge Rev Gen Sub Lien Ser C | 2042 July | 5.000% | 109.46 | 3.650 | $100,000 | Investor bought | No | |
3:19pm | Atlanta Ga Arpt Passenger Fac Charge Rev Gen Sub Lien Ser C | 2042 July | 5.000% | 109.46 | 3.650 | $100,000 | Inter-dealer | No | |
1:24pm | Georgia St Ref Ser C | 2024 July | 4.000% | 100.052 | 3.648 | $5,000 | Investor bought | No | |
3:15pm | Monroe Ga Util Rev Comb | 2033 December | 4.000% | 102.041 | 3.648 | $15,000 | Investor sold | No | |
3:55pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2036 September | 4.000% | 101.992 | 3.645 | $100,000 | Investor sold | No | |
12:11pm | Atlanta Ga Arpt Rev Ref Amt Gen Ser C | 2028 July | 5.000% | 105.199 | 3.644 | $10,000 | Investor sold | No | |
3:17pm | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2027 July | 5.000% | 104.03 | 3.642 | $5,000 | Investor sold | No | |
4:33pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser C | 2032 November | 5.000% | 104.45 | 3.636 | $10,000 | Inter-dealer | No | |
4:33pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser C | 2032 November | 5.000% | 104.45 | 3.636 | $10,000 | Inter-dealer | No | |
4:33pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser C | 2032 November | 5.000% | 104.45 | 3.636 | $10,000 | Investor sold | No | |
3:15pm | Monroe Ga Util Rev Comb | 2033 December | 4.000% | 102.121 | 3.635 | $15,000 | Inter-dealer | No | |
10:19am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Ser A | 2025 June | 5.000% | 101.46 | 3.631 | $105,000 | Investor bought | No | |
1:06pm | Gordon Cnty Ga Sch Dist Sales Tax | 2026 September | 5.000% | 103.04 | 3.630 | $15,000 | Investor sold | No | |
1:32pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Ser A | 2027 June | 5.000% | 103.97 | 3.629 | $5,000 | Inter-dealer | No | |
1:24pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2026 October | 5.000% | 103.15 | 3.629 | $95,000 | Investor bought | No | |
1:02pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2026 April | 5.000% | 102.523 | 3.628 | $15,000 | Investor bought | No | |
12:11pm | Atlanta Ga Arpt Rev Ref Amt Gen Ser C | 2028 July | 5.000% | 105.268 | 3.627 | $10,000 | Inter-dealer | No | |
4:34pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2046 October | 5.000% | 103.179 | 3.616 | $15,000 | Investor bought | No | |
4:34pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2046 October | 5.000% | 103.179 | 3.616 | $30,000 | Investor bought | No | |
10:57am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2032 July | 5.000% | 106.476 | 3.615 | $50,000 | Investor sold | No | |
3:03pm | Gwinnett Cnty Ga Sch Dist Ref | 2030 February | 3.000% | 96.843 | 3.612 | $5,000 | Investor bought | No | |
4:00pm | Cherokee Cnty Ga Sch Sys | 2025 February | 5.000% | 101.02 | 3.612 | $15,000 | Investor bought | No | |
4:00pm | Cherokee Cnty Ga Sch Sys | 2025 February | 5.000% | 101.02 | 3.612 | $15,000 | Inter-dealer | No | |
11:39am | Bryan Cnty Ga Sch Dist Sales Tax | 2026 August | 5.000% | 102.979 | 3.610 | $10,000 | Investor sold | No | |
11:39am | Bryan Cnty Ga Sch Dist Sales Tax | 2026 August | 5.000% | 102.979 | 3.610 | $10,000 | Inter-dealer | No | |
11:31am | Georgia St Ser A | 2033 July | 3.000% | 95.281 | 3.609 | $100,000 | Inter-dealer | No | |
3:45pm | Georgia St Ports Auth Rev | 2025 July | 5.000% | 101.58 | 3.607 | $15,000 | Investor bought | No | |
10:56am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2040 October | 5.000% | 110.067 | 3.603 | $15,000 | Investor bought | No | |
2:42pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2028 January | 5.000% | 104.759 | 3.603 | $125,000 | Investor sold | No | |
11:01am | Paulding Cnty Ga Sch Dist Sales Tax | 2026 August | 5.000% | 103.001 | 3.600 | $10,000 | Investor sold | No | |
11:01am | Paulding Cnty Ga Sch Dist Sales Tax | 2026 August | 5.000% | 103.001 | 3.600 | $10,000 | Inter-dealer | No | |
9:48am | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2048 August | 5.000% | 110.954 | 3.597 | $25,000 | Investor bought | No | |
2:09pm | Dekalb Cnty Ga Wtr & Sew Rev Ref Ser B | 2032 October | 5.250% | 103.802 | 3.596 | $250,000 | Investor sold | No | |
12:28pm | Atlanta Ga Pub Impt | 2030 December | 4.500% | 100.521 | 3.593 | $15,000 | Investor bought | No | |
12:28pm | Atlanta Ga Pub Impt | 2030 December | 4.500% | 100.521 | 3.593 | $15,000 | Inter-dealer | No | |
12:06pm | Cook Cnty Ga Sch Dist Sales Tax | 2025 October | 5.000% | 101.944 | 3.592 | $100,000 | Investor sold | No | |
11:00am | Georgia St Ser A | 2033 July | 3.000% | 95.406 | 3.592 | $100,000 | Inter-dealer | No | |
10:57am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2032 July | 5.000% | 106.601 | 3.589 | $50,000 | Investor bought | No | |
10:57am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2032 July | 5.000% | 106.601 | 3.589 | $50,000 | Inter-dealer | No | |
3:05pm | Bryan Cnty Ga Sch Dist Sales Tax | 2025 August | 5.000% | 101.715 | 3.586 | $10,000 | Inter-dealer | No | |
10:53am | Georgia St Ref Ser E | 2025 December | 5.000% | 102.17 | 3.581 | $25,000 | Investor sold | No | |
10:53am | Georgia St Ref Ser E | 2025 December | 5.000% | 102.17 | 3.581 | $25,000 | Inter-dealer | No | |
12:06pm | Cook Cnty Ga Sch Dist Sales Tax | 2025 October | 5.000% | 101.969 | 3.574 | $100,000 | Inter-dealer | No | |
11:39am | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2028 April | 5.000% | 105.18 | 3.572 | $15,000 | Investor sold | No | |
11:39am | Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj | 2026 November | 4.000% | 101.023 | 3.569 | $20,000 | Investor sold | No | |
2:55pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2035 November | 5.000% | 101.41 | 3.560 | $40,000 | Inter-dealer | No | |
11:33am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2036 September | 4.000% | 102.492 | 3.557 | $100,000 | Inter-dealer | No | |
4:08pm | Savannah Ga Economic Dev Auth Rev Ref Savannah St Univ Projs | 2027 June | 5.000% | 104.249 | 3.551 | $15,000 | Investor bought | No | |
12:30pm | Forsyth Cnty Ga Sch Dist | 2026 February | 5.000% | 102.441 | 3.550 | $10,000 | Investor bought | No | |
3:00pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2028 January | 5.000% | 104.946 | 3.550 | $125,000 | Investor bought | No | |
9:44am | Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj Ser A | 2037 May | 5.000% | 110.041 | 3.548 | $10,000 | Investor sold | No | |
12:30pm | Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc | 2028 July | 5.000% | 105.652 | 3.542 | $75,000 | Investor sold | No | |
1:44pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2035 January | 5.000% | 109.729 | 3.540 | $45,000 | Investor bought | No | |
9:07am | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2029 July | 5.000% | 103.03 | 3.536 | $50,000 | Inter-dealer | No | |
10:58am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2036 September | 4.000% | 102.617 | 3.535 | $100,000 | Inter-dealer | No | |
10:57am | South Regl Jt Dev Auth Ga Rev Ref Vsu Asre Ga Reade Hopper | 2030 August | 5.000% | 106.97 | 3.534 | $15,000 | Investor bought | No | |
2:30pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser Ser C | 2026 July | 5.000% | 103.04 | 3.531 | $30,000 | Investor sold | No | |
3:06pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2036 October | 5.000% | 110.645 | 3.528 | $5,000 | Investor sold | No | |
8:52am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2034 November | 5.000% | 104.82 | 3.526 | $10,000 | Investor sold | No | |
10:58am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2036 September | 4.000% | 102.675 | 3.525 | $100,000 | Inter-dealer | No | |
11:01am | Georgia St Ref Ser C | 2025 July | 5.000% | 101.68 | 3.520 | $15,000 | Investor bought | No | |
3:45pm | Athens Clarke Cnty Ga Uni Govt Sales Tax | 2025 December | 5.000% | 102.273 | 3.515 | $30,000 | Investor bought | No | |
10:57am | Downtown Savannah Auth Ga Rev Ref & Impt Savannah Projs | 2025 August | 4.000% | 100.592 | 3.510 | $5,000 | Investor bought | No | |
10:57am | Downtown Savannah Auth Ga Rev Ref & Impt Savannah Projs | 2025 August | 4.000% | 100.592 | 3.510 | $5,000 | Inter-dealer | No | |
8:52am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2034 November | 5.000% | 104.88 | 3.508 | $10,000 | Investor bought | No | |
10:59am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2027 July | 5.000% | 104.44 | 3.507 | $15,000 | Investor sold | No | |
11:01am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2025 July | 5.000% | 101.697 | 3.505 | $10,000 | Investor bought | No | |
11:01am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2025 July | 5.000% | 101.697 | 3.505 | $10,000 | Inter-dealer | No | |
3:06pm | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2027 July | 5.000% | 103.103 | 3.502 | $25,000 | Inter-dealer | No | |
3:06pm | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2027 July | 5.000% | 103.103 | 3.502 | $25,000 | Investor bought | No | |
1:27pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2031 November | 5.000% | 101.47 | 3.499 | $15,000 | Inter-dealer | No | |
10:37am | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2029 June | 5.000% | 102.995 | 3.499 | $95,000 | Investor sold | No | |
12:30pm | Henry Cnty Ga Sch Dist | 2030 August | 5.000% | 105.901 | 3.494 | $45,000 | Investor sold | No | |
3:08pm | Dahlonega Ga Wtr & Sew Rev Ref | 2025 September | 4.000% | 100.654 | 3.493 | $15,000 | Investor bought | No | |
1:17pm | Franklin Cnty Ga Sch Dist | 2027 March | 5.000% | 104.04 | 3.491 | $20,000 | Investor sold | No | |
12:55pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2034 November | 5.000% | 101.479 | 3.490 | $30,000 | Investor bought | No | |
9:56am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser B | 2026 June | 5.000% | 103.025 | 3.484 | $10,000 | Investor sold | No | |
10:59am | Carroll Cnty Ga Sales Tax | 2026 June | 5.000% | 103.034 | 3.480 | $100,000 | Investor sold | No | |
11:39am | Decatur Ga Urban Redev Agy Rev Ref Ser A | 2027 January | 5.000% | 103.841 | 3.480 | $25,000 | Investor sold | No | |
11:39am | Decatur Ga Urban Redev Agy Rev Ref Ser A | 2027 January | 5.000% | 103.841 | 3.480 | $25,000 | Inter-dealer | No | |
3:06pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2036 October | 5.000% | 111.02 | 3.479 | $5,000 | Inter-dealer | No | |
10:56am | Atlanta Ga Arpt Passenger Fac Charge Rev Gen Sub Lien Ser C | 2039 July | 5.000% | 110.756 | 3.476 | $20,000 | Investor bought | No | |
10:36am | Henry Cnty Ga Sch Dist | 2027 August | 5.000% | 103.275 | 3.475 | $100,000 | Investor sold | No | |
10:58am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2041 May | 5.000% | 102.932 | 3.474 | $30,000 | Inter-dealer | No | |
10:58am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2041 May | 5.000% | 102.932 | 3.474 | $30,000 | Inter-dealer | No | |
10:57am | South Regl Jt Dev Auth Ga Rev Ref Vsu Asre Ga Reade Hopper | 2032 August | 5.000% | 107.277 | 3.472 | $10,000 | Investor bought | No | |
10:57am | Dekalb Cnty Ga Ref Spl Transn Pks Greenspace | 2025 December | 5.000% | 102.342 | 3.470 | $15,000 | Investor bought | No | |
10:57am | Dekalb Cnty Ga Ref Spl Transn Pks Greenspace | 2025 December | 5.000% | 102.342 | 3.470 | $15,000 | Inter-dealer | No | |
12:30pm | Henry Cnty Ga Sch Dist | 2030 August | 5.000% | 106.001 | 3.470 | $45,000 | Inter-dealer | No | |
1:41pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2031 January | 4.000% | 100.345 | 3.470 | $50,000 | Investor bought | No | |
1:41pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2031 January | 4.000% | 100.345 | 3.470 | $50,000 | Investor bought | No | |
12:36pm | Paulding Cnty Ga | 2026 February | 5.000% | 102.578 | 3.470 | $10,000 | Investor bought | No | |
1:36pm | Carrollton Ga Payroll Dev Auth Rev Ref Antic Ctfs Uwg Campus | 2025 August | 5.000% | 100.105 | 3.468 | $125,000 | Inter-dealer | No | |
10:56am | Henry Cnty Ga Sch Dist | 2026 August | 5.000% | 103.299 | 3.464 | $10,000 | Investor bought | No | |
2:55pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2035 November | 5.000% | 101.51 | 3.459 | $40,000 | Investor bought | No | |
2:55pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2035 November | 5.000% | 101.51 | 3.459 | $40,000 | Inter-dealer | No | |
10:46am | Augusta Ga | 2025 October | 5.000% | 102.118 | 3.459 | $15,000 | Inter-dealer | No | |
11:35am | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2032 August | 4.000% | 102.599 | 3.454 | $10,000 | Inter-dealer | No | |
12:37pm | Gainesville Ga Sch Dist | 2025 November | 5.000% | 102.253 | 3.451 | $10,000 | Investor bought | No | |
12:37pm | Gainesville Ga Sch Dist | 2025 November | 5.000% | 102.253 | 3.451 | $10,000 | Inter-dealer | No | |
9:56am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser B | 2026 June | 5.000% | 103.094 | 3.451 | $10,000 | Inter-dealer | No | |
9:56am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser B | 2026 June | 5.000% | 103.094 | 3.451 | $10,000 | Inter-dealer | No | |
2:24pm | Atlanta Ga Arpt Rev Ref Gen Ser B | 2037 July | 5.000% | 109.769 | 3.450 | $10,000 | Investor sold | No | |
2:24pm | Atlanta Ga Arpt Rev Ref Gen Ser B | 2037 July | 5.000% | 109.769 | 3.450 | $10,000 | Investor bought | No | |
3:06pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2036 October | 5.000% | 111.27 | 3.446 | $5,000 | Inter-dealer | No | |
3:04pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref Wtr & Sew | 2026 August | 5.000% | 103.357 | 3.443 | $100,000 | Investor sold | No | |
1:20pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser C | 2033 November | 5.000% | 105.11 | 3.440 | $50,000 | Investor sold | No | |
10:56am | Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech | 2026 November | 5.000% | 103.719 | 3.438 | $10,000 | Investor bought | No | |
10:56am | Georgia St Ser A Tranche 1 | 2026 February | 5.000% | 102.64 | 3.434 | $10,000 | Investor bought | No | |
12:45pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser B | 2026 July | 5.000% | 103.254 | 3.430 | $10,000 | Investor bought | No | |
10:37am | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2032 July | 5.000% | 111.13 | 3.428 | $50,000 | Investor sold | No | |
3:05pm | Bryan Cnty Ga Sch Dist Sales Tax | 2025 August | 5.000% | 101.915 | 3.424 | $10,000 | Investor bought | No | |
10:58am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2041 May | 5.000% | 103.032 | 3.423 | $30,000 | Investor bought | No | |
1:20pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser C | 2033 November | 5.000% | 105.17 | 3.422 | $50,000 | Inter-dealer | No | |
3:04pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref Wtr & Sew | 2026 August | 5.000% | 103.407 | 3.421 | $100,000 | Inter-dealer | No | |
11:35am | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2032 August | 4.000% | 102.799 | 3.413 | $10,000 | Investor bought | No | |
10:41am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2047 May | 4.000% | 101.13 | 3.412 | $50,000 | Investor bought | No | |
11:29am | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2029 June | 5.000% | 103.195 | 3.401 | $50,000 | Inter-dealer | No | |
11:29am | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2029 June | 5.000% | 103.195 | 3.401 | $50,000 | Inter-dealer | No | |
9:56am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser B | 2026 June | 5.000% | 103.194 | 3.401 | $10,000 | Investor bought | No | |
1:03pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2033 July | 5.000% | 103.322 | 3.398 | $25,000 | Investor sold | No | |
1:27pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2031 November | 5.000% | 101.57 | 3.398 | $15,000 | Investor bought | No | |
11:39am | Monroe Cnty Ga Sch Dist | 2028 February | 5.000% | 105.605 | 3.396 | $10,000 | Investor sold | No | |
10:56am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser C | 2026 November | 5.000% | 103.84 | 3.388 | $20,000 | Investor bought | No | |
10:57am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2037 September | 5.000% | 107.808 | 3.388 | $25,000 | Investor bought | No | |
12:35pm | Columbia Cnty Ga Sch Dist | 2027 October | 5.000% | 105.176 | 3.385 | $5,000 | Investor bought | No | |
12:35pm | Columbia Cnty Ga Sch Dist | 2027 October | 5.000% | 105.176 | 3.385 | $5,000 | Inter-dealer | No | |
11:52am | Henry Cnty Ga Sch Dist | 2027 August | 5.000% | 103.475 | 3.384 | $100,000 | Inter-dealer | No | |
11:52am | Henry Cnty Ga Sch Dist | 2027 August | 5.000% | 103.475 | 3.384 | $100,000 | Investor bought | No | |
11:39am | Monroe Cnty Ga Sch Dist | 2028 February | 5.000% | 105.665 | 3.380 | $10,000 | Investor bought | No | |
12:50pm | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2027 August | 5.000% | 104.961 | 3.376 | $10,000 | Investor sold | No | |
2:38pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2029 November | 5.000% | 105.347 | 3.370 | $15,000 | Investor sold | No | |
11:39am | Atlanta Ga Arpt Rev Gen Ser B 1 Green Bds | 2027 July | 5.000% | 104.88 | 3.364 | $30,000 | Investor sold | No | |
12:12pm | Atlanta Ga Arpt Rev Ref Amt Gen Ser C | 2028 July | 5.000% | 106.32 | 3.362 | $10,000 | Investor bought | No | |
10:57am | Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj | 2026 December | 5.000% | 104.03 | 3.360 | $20,000 | Investor bought | No | |
10:57am | Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj | 2026 December | 5.000% | 104.03 | 3.360 | $20,000 | Inter-dealer | No | |
9:46am | Carroll Cnty Ga Wtr Auth Wtr & Sew Rev Ref & Impt Ser A | 2028 July | 4.000% | 102.49 | 3.355 | $30,000 | Investor sold | No | |
2:39pm | Georgia St Ser A | 2027 August | 5.000% | 105.03 | 3.354 | $10,000 | Investor sold | No | |
12:38pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 102.877 | 3.350 | $185,000 | Investor sold | No | |
11:41am | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2029 June | 5.000% | 103.299 | 3.350 | $50,000 | Investor bought | No | |
1:15pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2027 June | 5.000% | 104.81 | 3.347 | $25,000 | Investor sold | No | |
1:31pm | Ben Hill Cnty Ga Sch Dist | 2027 April | 5.000% | 104.57 | 3.344 | $15,000 | Investor bought | No | |
1:06pm | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien Gen Ser C | 2036 July | 5.000% | 107.82 | 3.340 | $75,000 | Investor sold | No | |
10:46am | Richmond Cnty Ga Brd Ed Sales Tax | 2026 October | 5.000% | 103.835 | 3.338 | $25,000 | Inter-dealer | No | |
10:46am | Atlanta Ga Arpt Rev Gen Ser B 1 Green Bds | 2025 July | 5.000% | 101.896 | 3.333 | $25,000 | Inter-dealer | No | |
3:42pm | Douglas Cnty Ga Sch Dist Sales Tax | 2026 April | 5.000% | 103.082 | 3.330 | $55,000 | Investor bought | No | |
11:04am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2027 June | 5.000% | 104.869 | 3.327 | $20,000 | Investor bought | No | |
2:39pm | Georgia St Ser A | 2027 August | 5.000% | 105.13 | 3.323 | $10,000 | Inter-dealer | No | |
10:05am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2034 November | 5.000% | 101.646 | 3.322 | $5,000 | Inter-dealer | No | |
9:44am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2031 July | 5.000% | 107.919 | 3.320 | $15,000 | Investor sold | No | |
3:06pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2036 October | 5.000% | 112.27 | 3.318 | $5,000 | Investor bought | No | |
2:00pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2031 May | 5.000% | 103.253 | 3.310 | $65,000 | Investor bought | No | |
10:56am | Lamar Cnty Ga Sch Dist | 2027 March | 5.000% | 104.561 | 3.302 | $30,000 | Investor bought | No | |
3:16pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 103.1 | 3.301 | $185,000 | Inter-dealer | No | |
9:07am | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2029 July | 5.000% | 103.53 | 3.300 | $50,000 | Investor bought | No | |
3:32pm | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Prerefunded 2023 Ref Ggc Real | 2029 June | 5.000% | 106.449 | 3.300 | $30,000 | Investor bought | No | |
3:27pm | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Prerefunded 2023 Ref Ggc Real | 2029 June | 5.000% | 106.449 | 3.300 | $30,000 | Inter-dealer | No | |
11:01am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser D | 2027 July | 4.000% | 102.09 | 3.299 | $85,000 | Investor sold | No | |
2:38pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2029 November | 5.000% | 105.597 | 3.296 | $15,000 | Investor bought | No | |
10:00am | Barrow Cnty Ga Sch Dist Ser A | 2035 February | 4.000% | 103.659 | 3.296 | $25,000 | Investor sold | No | |
2:42pm | Atlanta Ga Arpt Rev Ref Gen Ser E | 2028 July | 5.000% | 106.59 | 3.295 | $15,000 | Investor sold | No | |
11:17am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2026 December | 5.000% | 104.213 | 3.293 | $150,000 | Investor sold | No | |
12:38pm | Gainesville Ga Sch Dist | 2027 November | 5.000% | 105.614 | 3.291 | $50,000 | Investor sold | No | |
1:11pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref Wtr & Sew | 2030 August | 5.000% | 103.683 | 3.290 | $25,000 | Investor bought | No | |
10:56am | Henry Cnty Ga Sch Dist | 2027 August | 4.000% | 102.18 | 3.287 | $10,000 | Investor bought | No | |
10:46am | Richmond Cnty Ga Brd Ed Sales Tax | 2026 October | 5.000% | 103.96 | 3.285 | $25,000 | Investor bought | No | |
10:46am | Richmond Cnty Ga Brd Ed Sales Tax | 2026 October | 5.000% | 103.96 | 3.285 | $25,000 | Inter-dealer | No | |
10:46am | Richmond Cnty Ga Brd Ed Sales Tax | 2026 October | 5.000% | 103.96 | 3.285 | $25,000 | Inter-dealer | No | |
3:46pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 103.175 | 3.284 | $100,000 | Investor bought | No | |
3:46pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 103.175 | 3.284 | $10,000 | Investor bought | No | |
3:46pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 103.175 | 3.284 | $25,000 | Investor bought | No | |
3:46pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 103.175 | 3.284 | $20,000 | Investor bought | No | |
3:46pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 103.175 | 3.284 | $20,000 | Investor bought | No | |
3:17pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 103.175 | 3.284 | $185,000 | Inter-dealer | No | |
3:46pm | Crawford Cnty Ga Sch Dist Ser A | 2029 March | 4.000% | 103.175 | 3.284 | $10,000 | Investor bought | No | |
11:20am | Forsyth Cnty Ga Sch Dist | 2031 February | 5.000% | 102.905 | 3.281 | $50,000 | Inter-dealer | No | |
10:46am | Augusta Ga | 2025 October | 5.000% | 102.368 | 3.280 | $15,000 | Investor bought | No | |
10:46am | Augusta Ga | 2025 October | 5.000% | 102.368 | 3.280 | $15,000 | Inter-dealer | No | |
10:46am | Augusta Ga | 2025 October | 5.000% | 102.368 | 3.280 | $15,000 | Inter-dealer | No | |
11:10am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2028 November | 5.000% | 101.69 | 3.278 | $35,000 | Inter-dealer | No | |
11:10am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2028 November | 5.000% | 101.69 | 3.278 | $35,000 | Inter-dealer | No | |
3:26pm | Oglethorpe Cnty Ga Sch Dist | 2036 April | 5.000% | 113.23 | 3.277 | $75,000 | Investor sold | No | |
2:42pm | Atlanta Ga Arpt Rev Ref Gen Ser E | 2028 July | 5.000% | 106.69 | 3.270 | $15,000 | Inter-dealer | No | |
12:38pm | Thomaston Upson Cnty Ga Office Bldg Auth Rev Upson Cnty Projs | 2028 June | 5.000% | 106.574 | 3.269 | $250,000 | Investor sold | No | |
12:38pm | Gainesville Ga Sch Dist | 2027 November | 5.000% | 105.714 | 3.262 | $50,000 | Inter-dealer | No | |
12:55pm | Georgia St Ser A | 2035 August | 4.000% | 104.153 | 3.260 | $10,000 | Investor bought | No | |
10:57am | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2027 December | 5.000% | 105.848 | 3.259 | $20,000 | Investor bought | No | |
2:42pm | Etowah Wtr & Swr Auth Ga Rev | 2030 March | 5.000% | 107.743 | 3.256 | $110,000 | Inter-dealer | No | |
2:57pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2027 January | 5.000% | 104.431 | 3.253 | $25,000 | Inter-dealer | No | |
4:00pm | Georgia St Ser A Tranche 1 | 2025 February | 5.000% | 101.291 | 3.250 | $75,000 | Investor bought | No | |
4:00pm | Georgia St Ser A Tranche 1 | 2025 February | 5.000% | 101.291 | 3.250 | $75,000 | Inter-dealer | No | |
10:57am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser D | 2027 July | 4.000% | 102.239 | 3.250 | $10,000 | Investor bought | No | |
10:57am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser D | 2027 July | 4.000% | 102.239 | 3.250 | $10,000 | Inter-dealer | No | |
2:23pm | Barrow Cnty Ga Sch Dist Ser A | 2035 February | 4.000% | 103.909 | 3.249 | $25,000 | Investor bought | No | |
10:00am | Barrow Cnty Ga Sch Dist Ser A | 2035 February | 4.000% | 103.909 | 3.249 | $25,000 | Inter-dealer | No | |
11:39am | Columbia Cnty Ga Sch Dist | 2027 October | 5.000% | 105.624 | 3.249 | $35,000 | Investor sold | No | |
11:39am | Columbia Cnty Ga Sch Dist | 2027 October | 5.000% | 105.624 | 3.249 | $35,000 | Inter-dealer | No | |
10:46am | Atlanta Ga Arpt Rev Gen Ser B 1 Green Bds | 2025 July | 5.000% | 101.996 | 3.247 | $25,000 | Inter-dealer | No | |
10:46am | Atlanta Ga Arpt Rev Gen Ser B 1 Green Bds | 2025 July | 5.000% | 101.996 | 3.247 | $25,000 | Investor bought | No | |
10:46am | Atlanta Ga Arpt Rev Gen Ser B 1 Green Bds | 2025 July | 5.000% | 101.996 | 3.247 | $25,000 | Inter-dealer | No | |
12:37pm | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2028 April | 5.000% | 106.417 | 3.244 | $275,000 | Investor sold | No | |
2:42pm | Etowah Wtr & Swr Auth Ga Rev | 2030 March | 5.000% | 107.813 | 3.241 | $110,000 | Investor bought | No | |
12:31pm | Jackson Cnty Ga Sch Dist | 2028 March | 5.000% | 106.3 | 3.240 | $60,000 | Investor sold | No | |
10:05am | Atlanta Ga Arpt Rev Ref Gen Ser E | 2027 July | 5.000% | 105.26 | 3.240 | $25,000 | Investor bought | No | |
9:44am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2028 November | 5.000% | 107.326 | 3.239 | $15,000 | Investor sold | No | |
12:38pm | Gainesville Ga Sch Dist | 2027 November | 5.000% | 105.813 | 3.233 | $50,000 | Inter-dealer | No | |
11:02am | Georgia St Ser A | 2027 July | 5.000% | 105.3 | 3.227 | $25,000 | Investor sold | No | |
9:44am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2028 November | 5.000% | 107.386 | 3.225 | $15,000 | Investor bought | No | |
10:47am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2027 June | 5.000% | 105.182 | 3.223 | $15,000 | Inter-dealer | No | |
10:05am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2034 November | 5.000% | 101.746 | 3.221 | $5,000 | Investor bought | No | |
1:06pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2028 November | 5.000% | 107.408 | 3.220 | $25,000 | Investor sold | No | |
10:01am | Georgia St Ports Auth Rev | 2027 July | 5.000% | 105.322 | 3.220 | $5,000 | Inter-dealer | No | |
10:01am | Georgia St Ports Auth Rev | 2027 July | 5.000% | 105.322 | 3.220 | $5,000 | Inter-dealer | No | |
2:57pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2027 January | 5.000% | 104.531 | 3.215 | $25,000 | Inter-dealer | No | |
2:57pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2027 January | 5.000% | 104.531 | 3.215 | $25,000 | Investor bought | No | |
2:20pm | Thomaston Upson Cnty Ga Office Bldg Auth Rev Upson Cnty Projs | 2028 June | 5.000% | 106.785 | 3.215 | $100,000 | Investor bought | No | |
2:20pm | Thomaston Upson Cnty Ga Office Bldg Auth Rev Upson Cnty Projs | 2028 June | 5.000% | 106.785 | 3.215 | $100,000 | Inter-dealer | No | |
9:50am | Forsyth Cnty Ga Sch Dist | 2031 February | 5.000% | 103.02 | 3.214 | $25,000 | Inter-dealer | No | |
12:31pm | Jackson Cnty Ga Sch Dist | 2028 March | 5.000% | 106.4 | 3.213 | $60,000 | Inter-dealer | No | |
10:56am | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2032 August | 4.000% | 103.788 | 3.210 | $5,000 | Investor bought | No | |
11:20am | Forsyth Cnty Ga Sch Dist | 2031 February | 5.000% | 103.03 | 3.208 | $50,000 | Investor bought | No | |
1:31pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2036 January | 5.000% | 114.81 | 3.206 | $15,000 | Investor bought | No | |
10:59am | Georgia St Ser A | 2027 August | 5.000% | 105.504 | 3.205 | $40,000 | Investor sold | No | |
8:57am | Etowah Wtr & Swr Auth Ga Rev | 2028 March | 5.000% | 106.438 | 3.203 | $175,000 | Investor bought | No | |
10:56am | Cobb Cnty Ga Dev Auth Rev Ref Tuff Cobb Resh Campus | 2032 September | 5.000% | 110.23 | 3.203 | $15,000 | Investor bought | No | |
10:57am | Clarke Cnty Ga Sch Dist Sales Tax | 2027 September | 5.000% | 105.652 | 3.200 | $20,000 | Investor bought | No | |
10:57am | Clarke Cnty Ga Sch Dist Sales Tax | 2027 September | 5.000% | 105.652 | 3.200 | $20,000 | Inter-dealer | No | |
1:09pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2031 August | 4.000% | 103.837 | 3.200 | $10,000 | Investor bought | No | |
10:59am | Georgia St Ref Ser F | 2028 July | 5.000% | 104.598 | 3.195 | $75,000 | Investor sold | No | |
1:11pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 108.8 | 3.193 | $5,000 | Inter-dealer | No | |
1:11pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 108.8 | 3.193 | $5,000 | Investor sold | No | |
10:01am | Georgia St Ports Auth Rev | 2027 July | 5.000% | 105.422 | 3.188 | $5,000 | Investor bought | No | |
1:31pm | Atlanta Ga Arpt Rev Ref Gen Ser A | 2027 July | 5.000% | 105.43 | 3.185 | $10,000 | Investor bought | No | |
12:30pm | Peach Cnty Ga Sch Dist | 2029 March | 4.000% | 103.652 | 3.179 | $95,000 | Investor sold | No | |
1:06pm | Brookhaven Ga | 2032 July | 4.000% | 103.2 | 3.174 | $50,000 | Investor sold | No | |
12:18pm | Gwinnett Cnty Ga Sch Dist Sales Tax Ser B | 2027 August | 5.000% | 105.61 | 3.171 | $15,000 | Investor bought | No | |
11:08am | Georgia St Ser A Tranche 1 | 2026 February | 5.000% | 103.096 | 3.170 | $245,000 | Investor bought | No | |
9:50am | Forsyth Cnty Ga Sch Dist | 2031 February | 5.000% | 103.1 | 3.168 | $25,000 | Investor bought | No | |
10:56am | Atlanta Ga Arpt Rev Ref Gen Ser B | 2036 July | 5.000% | 111.68 | 3.166 | $10,000 | Investor bought | No | |
1:15pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2032 September | 5.000% | 110.463 | 3.165 | $10,000 | Investor sold | No | |
3:06pm | Oconee Cnty Ga Wtr & Sew Rev Ser A | 2030 September | 5.000% | 105.775 | 3.162 | $30,000 | Inter-dealer | No | |
1:31pm | Laurens Cnty Ga Sch Dist | 2028 March | 5.000% | 106.59 | 3.162 | $15,000 | Investor bought | No | |
1:15pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2032 September | 5.000% | 110.523 | 3.155 | $10,000 | Investor bought | No | |
10:08am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2035 October | 5.000% | 113.569 | 3.153 | $55,000 | Inter-dealer | No | |
1:31pm | Georgia St Ref Ser C | 2027 July | 4.000% | 102.54 | 3.151 | $10,000 | Investor bought | No | |
2:30pm | Gwinnett Cnty Ga Sch Dist Sales Tax Ser B | 2027 August | 5.000% | 105.692 | 3.150 | $130,000 | Investor sold | No | |
10:56am | Laurens Cnty Ga Sch Dist | 2028 March | 5.000% | 106.658 | 3.144 | $15,000 | Investor bought | No | |
9:45am | Harris Cnty Ga Sch Dist | 2029 March | 5.000% | 108.276 | 3.142 | $25,000 | Investor sold | No | |
10:08am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2035 October | 5.000% | 113.669 | 3.140 | $55,000 | Investor bought | No | |
10:47am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2027 June | 5.000% | 105.432 | 3.140 | $15,000 | Investor bought | No | |
10:47am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2027 June | 5.000% | 105.432 | 3.140 | $15,000 | Inter-dealer | No | |
11:50am | Georgia St Ser A | 2027 August | 5.000% | 105.71 | 3.140 | $100,000 | Investor sold | No | |
4:11pm | Georgia St Ser A | 2027 August | 5.000% | 105.722 | 3.140 | $150,000 | Investor sold | No | |
10:47am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2027 June | 5.000% | 105.432 | 3.140 | $15,000 | Inter-dealer | No | |
1:36pm | Carrollton Ga Payroll Dev Auth Rev Ref Antic Ctfs Uwg Campus | 2025 August | 5.000% | 100.13 | 3.129 | $125,000 | Inter-dealer | No | |
12:38pm | Georgia St Ports Auth Rev | 2034 July | 5.000% | 113.404 | 3.128 | $5,000 | Inter-dealer | No | |
12:38pm | Georgia St Ports Auth Rev | 2034 July | 5.000% | 113.404 | 3.128 | $5,000 | Investor bought | No | |
2:06pm | Georgia St Ser A | 2027 August | 5.000% | 105.771 | 3.120 | $405,000 | Inter-dealer | No | |
10:59am | Georgia St Ser A | 2030 July | 5.000% | 107.32 | 3.118 | $20,000 | Investor sold | No | |
2:29pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2032 September | 5.000% | 110.759 | 3.116 | $30,000 | Investor sold | No | |
2:29pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2032 September | 5.000% | 110.759 | 3.116 | $30,000 | Inter-dealer | No | |
1:06pm | Thomaston Upson Cnty Ga Sch Dist | 2033 December | 5.000% | 115.581 | 3.114 | $50,000 | Investor sold | No | |
2:06pm | Georgia St Ser A | 2027 August | 5.000% | 105.796 | 3.113 | $405,000 | Inter-dealer | No | |
10:38am | Pulaski Cnty Ga Sch Dist | 2031 October | 5.000% | 110.919 | 3.111 | $50,000 | Inter-dealer | No | |
2:29pm | Atlanta Ga Arpt Rev Ref Gen Ser B | 2030 July | 5.000% | 110.53 | 3.111 | $40,000 | Investor sold | No | |
10:56am | Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs | 2028 April | 5.000% | 106.929 | 3.109 | $10,000 | Investor bought | No | |
1:06pm | Mc Duffie Cnty Ga Sch Dist | 2032 March | 5.000% | 113.112 | 3.102 | $15,000 | Investor sold | No | |
9:25am | Atlanta Ga Arpt Rev Gen Ser A | 2033 July | 5.000% | 113.613 | 3.101 | $10,000 | Investor sold | No | |
12:32pm | Hall Cnty Ga Sch Dist | 2029 February | 5.000% | 108.333 | 3.101 | $60,000 | Investor sold | No | |
9:59am | Georgia St Ser A 2 | 2028 February | 5.000% | 103.217 | 3.100 | $250,000 | Inter-dealer | No | |
11:06am | Athens Clarke Cnty Ga Uni Govt Sales Tax | 2027 December | 5.000% | 106.417 | 3.100 | $445,000 | Investor sold | No | |
9:28am | Troup Cnty Ga Sch Dist Sales Tax | 2027 August | 5.000% | 105.835 | 3.100 | $325,000 | Inter-dealer | No | |
10:37am | Pulaski Cnty Ga Sch Dist | 2031 October | 5.000% | 110.999 | 3.098 | $50,000 | Investor bought | No | |
9:59am | Georgia St Ser A 2 | 2028 February | 5.000% | 103.22 | 3.098 | $250,000 | Investor bought | No | |
2:34pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 109.295 | 3.097 | $20,000 | Investor sold | No | |
4:46pm | Gainesville Ga Redev Auth Rev Gainesville Projs Ser A | 2030 November | 5.000% | 111.2 | 3.096 | $25,000 | Investor sold | No | |
4:46pm | Gainesville Ga Redev Auth Rev Gainesville Projs Ser A | 2030 November | 5.000% | 111.2 | 3.096 | $25,000 | Inter-dealer | No | |
9:52am | Georgia St Ref Ser C | 2029 January | 4.000% | 103.907 | 3.095 | $25,000 | Investor sold | No | |
9:39am | Georgia St Ser A | 2027 July | 5.000% | 105.71 | 3.095 | $50,000 | Investor bought | No | |
9:39am | Georgia St Ser A | 2027 July | 5.000% | 105.71 | 3.095 | $50,000 | Inter-dealer | No | |
3:17pm | Georgia St Ref Ser C | 2029 January | 4.000% | 103.907 | 3.095 | $25,000 | Investor sold | No | |
2:46pm | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs | 2034 June | 5.000% | 112.05 | 3.093 | $100,000 | Inter-dealer | No | |
2:25pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref Wtr & Sew Ser A | 2028 August | 5.000% | 107.557 | 3.090 | $10,000 | Investor bought | No | |
2:25pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref Wtr & Sew Ser A | 2028 August | 5.000% | 107.557 | 3.090 | $10,000 | Inter-dealer | No | |
10:59am | Brookhaven Ga | 2028 July | 5.000% | 107.438 | 3.089 | $45,000 | Inter-dealer | No | |
10:59am | Brookhaven Ga | 2028 July | 5.000% | 107.438 | 3.089 | $45,000 | Investor sold | No | |
3:06pm | Oconee Cnty Ga Wtr & Sew Rev Ser A | 2030 September | 5.000% | 106.025 | 3.086 | $30,000 | Investor bought | No | |
3:06pm | Oconee Cnty Ga Wtr & Sew Rev Ser A | 2030 September | 5.000% | 106.025 | 3.086 | $30,000 | Inter-dealer | No | |
1:06pm | Thomaston Upson Cnty Ga Sch Dist | 2032 December | 5.000% | 114.397 | 3.086 | $25,000 | Investor sold | No | |
2:46pm | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs | 2034 June | 5.000% | 112.12 | 3.083 | $100,000 | Investor bought | No | |
11:33am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2033 December | 5.000% | 114.385 | 3.081 | $10,000 | Inter-dealer | No | |
11:33am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2033 December | 5.000% | 114.385 | 3.081 | $10,000 | Investor sold | No | |
10:11am | Troup Cnty Ga Sch Dist Sales Tax | 2027 August | 5.000% | 105.899 | 3.080 | $225,000 | Investor bought | No | |
10:13am | Troup Cnty Ga Sch Dist Sales Tax | 2027 August | 5.000% | 105.899 | 3.080 | $100,000 | Investor bought | No | |
12:18pm | Georgia St Ports Auth Rev | 2030 July | 5.000% | 110.721 | 3.079 | $15,000 | Investor sold | No | |
10:56am | Lumpkin Cnty Ga Sch Dist | 2028 December | 5.000% | 108.159 | 3.079 | $10,000 | Investor bought | No | |
2:11pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 115.5 | 3.077 | $15,000 | Investor sold | No | |
9:21am | Atlanta Ga Arpt Rev Gen Ser A | 2034 July | 5.000% | 113.8 | 3.077 | $5,000 | Investor bought | No | |
3:27pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 115.514 | 3.076 | $15,000 | Investor sold | No | |
9:25am | Atlanta Ga Arpt Rev Gen Ser A | 2033 July | 5.000% | 113.813 | 3.075 | $10,000 | Investor bought | No | |
11:33am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2033 December | 5.000% | 114.435 | 3.075 | $10,000 | Inter-dealer | No | |
10:13am | Fulton Cnty Ga Dev Auth Rev Ref Ga Tech Facs Ser A | 2029 June | 5.000% | 109.001 | 3.075 | $10,000 | Investor bought | No | |
10:13am | Henry Cnty Ga Sch Dist | 2028 August | 5.000% | 107.631 | 3.072 | $25,000 | Investor bought | No | |
9:53am | Georgia St Ser A Tranche 2 | 2028 February | 5.000% | 105.057 | 3.070 | $105,000 | Inter-dealer | No | |
3:47pm | Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs | 2028 August | 5.000% | 107.681 | 3.060 | $50,000 | Investor bought | No | |
3:39pm | Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs | 2028 August | 5.000% | 107.681 | 3.060 | $5,000 | Inter-dealer | No | |
3:46pm | Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs | 2028 August | 5.000% | 107.681 | 3.060 | $45,000 | Inter-dealer | No | |
2:26pm | Hall Cnty Ga Sch Dist | 2029 February | 5.000% | 108.533 | 3.057 | $60,000 | Investor bought | No | |
2:26pm | Hall Cnty Ga Sch Dist | 2029 February | 5.000% | 108.533 | 3.057 | $60,000 | Inter-dealer | No | |
10:56am | Hall Cnty Ga Sch Dist | 2032 February | 4.000% | 105.731 | 3.054 | $20,000 | Investor bought | No | |
10:57am | Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj | 2028 December | 5.000% | 108.279 | 3.052 | $10,000 | Investor bought | No | |
3:04pm | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2029 April | 5.000% | 108.839 | 3.052 | $50,000 | Inter-dealer | No | |
1:02pm | Georgia St Ser A | 2031 July | 5.000% | 107.581 | 3.050 | $10,000 | Investor bought | No | |
1:05pm | Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs | 2030 August | 5.000% | 111.024 | 3.050 | $15,000 | Inter-dealer | No | |
1:05pm | Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs | 2030 August | 5.000% | 111.024 | 3.050 | $15,000 | Investor bought | No | |
3:59pm | Brookhaven Ga | 2032 July | 4.000% | 103.692 | 3.050 | $50,000 | Investor bought | No | |
1:31pm | Barrow Cnty Ga Sch Dist Ser A | 2029 February | 5.000% | 108.566 | 3.050 | $15,000 | Investor bought | No | |
2:34pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 109.545 | 3.048 | $20,000 | Investor bought | No | |
3:28pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2033 October | 5.000% | 115.88 | 3.048 | $25,000 | Inter-dealer | No | |
12:18pm | Georgia St Ports Auth Rev | 2030 July | 5.000% | 110.921 | 3.045 | $15,000 | Investor bought | No | |
11:40am | Georgia St Ports Auth Rev | 2029 July | 5.000% | 109.286 | 3.045 | $25,000 | Investor sold | No | |
9:44am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2030 July | 5.000% | 110.92 | 3.045 | $200,000 | Investor sold | No | |
11:33am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2033 December | 5.000% | 114.685 | 3.044 | $10,000 | Investor bought | No | |
2:43pm | Cherokee Cnty Ga Sch Sys | 2029 February | 5.000% | 108.598 | 3.043 | $40,000 | Investor sold | No | |
1:06pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 115.908 | 3.031 | $165,000 | Investor sold | No | |
1:18pm | Atlanta Ga Arpt Rev Ref Gen Ser B | 2031 July | 5.000% | 112.609 | 3.030 | $15,000 | Investor bought | No | |
11:12am | Georgia St Ser A Tranche 2 | 2031 February | 5.000% | 105.17 | 3.028 | $40,000 | Inter-dealer | No | |
11:12am | Georgia St Ser A Tranche 2 | 2031 February | 5.000% | 105.176 | 3.026 | $40,000 | Investor bought | No | |
11:41am | Hall Cnty Ga Sch Dist | 2034 February | 5.000% | 113.589 | 3.021 | $120,000 | Investor sold | No | |
1:06pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 115.995 | 3.021 | $165,000 | Investor bought | No | |
1:06pm | Columbia Cnty Ga Sch Dist | 2035 April | 5.000% | 115.371 | 3.021 | $500,000 | Investor sold | No | |
3:26pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2034 October | 5.000% | 114.621 | 3.020 | $100,000 | Investor sold | No | |
3:38pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2033 October | 5.000% | 116.15 | 3.018 | $25,000 | Investor bought | No | |
2:43pm | Cherokee Cnty Ga Sch Sys | 2029 February | 5.000% | 108.723 | 3.016 | $40,000 | Investor bought | No | |
3:04pm | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2029 April | 5.000% | 109.039 | 3.010 | $50,000 | Inter-dealer | No | |
3:04pm | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2029 April | 5.000% | 109.039 | 3.010 | $50,000 | Investor bought | No | |
3:58pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 116.092 | 3.010 | $1,035,000 | Investor bought | No | |
9:44am | Cherokee Cnty Ga Sch Sys | 2033 August | 5.000% | 115.989 | 3.007 | $100,000 | Investor sold | No | |
9:44am | Cherokee Cnty Ga Sch Sys | 2033 August | 5.000% | 115.989 | 3.007 | $100,000 | Inter-dealer | No | |
9:28am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2033 December | 5.000% | 115.017 | 3.003 | $5,000 | Investor bought | No | |
9:28am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2033 December | 5.000% | 115.017 | 3.003 | $5,000 | Inter-dealer | No | |
11:12am | Georgia St Ref Ser F | 2028 July | 5.000% | 105.089 | 3.002 | $100,000 | Inter-dealer | No | |
10:00am | Georgia St Ser A Tranche 2 | 2028 February | 5.000% | 105.247 | 3.000 | $105,000 | Investor bought | No | |
10:57am | Rockdale Cnty Ga Wtr & Sew Rev | 2032 July | 5.000% | 111.188 | 3.000 | $20,000 | Inter-dealer | No | |
10:57am | Rockdale Cnty Ga Wtr & Sew Rev | 2032 July | 5.000% | 111.188 | 3.000 | $20,000 | Investor bought | No | |
1:23pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 116.218 | 2.996 | $15,000 | Investor bought | No | |
9:35am | Alpharetta Ga Ref | 2028 May | 5.000% | 107.534 | 2.990 | $15,000 | Inter-dealer | No | |
1:48pm | Columbia Cnty Ga Sch Dist | 2035 April | 5.000% | 115.636 | 2.990 | $500,000 | Investor bought | No | |
9:35am | Alpharetta Ga Ref | 2028 May | 5.000% | 107.534 | 2.990 | $15,000 | Inter-dealer | No | |
2:25pm | Georgia St Ports Auth Rev | 2029 July | 5.000% | 109.612 | 2.980 | $10,000 | Investor bought | No | |
2:25pm | Georgia St Ports Auth Rev | 2029 July | 5.000% | 109.612 | 2.980 | $10,000 | Inter-dealer | No | |
2:30pm | Georgia St Ref Ser C | 2031 July | 5.000% | 112.97 | 2.980 | $15,000 | Investor sold | No | |
10:57am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 109.898 | 2.980 | $25,000 | Investor bought | No | |
2:46pm | Georgia St Ser A | 2029 July | 5.000% | 107.865 | 2.980 | $70,000 | Investor bought | No | |
4:56pm | Georgia St Ports Auth Rev | 2030 July | 5.000% | 111.331 | 2.976 | $10,000 | Investor sold | No | |
1:31pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2032 October | 5.000% | 115.05 | 2.967 | $5,000 | Investor bought | No | |
9:35am | Alpharetta Ga Ref | 2028 May | 5.000% | 107.634 | 2.965 | $15,000 | Investor bought | No | |
1:31pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2031 October | 5.000% | 113.473 | 2.964 | $5,000 | Investor bought | No | |
11:12am | Georgia St Ref Ser F | 2028 July | 5.000% | 105.194 | 2.962 | $100,000 | Investor bought | No | |
9:38am | Georgia St Ser A | 2030 July | 5.000% | 107.947 | 2.960 | $50,000 | Investor bought | No | |
9:38am | Georgia St Ser A | 2030 July | 5.000% | 107.947 | 2.960 | $50,000 | Inter-dealer | No | |
10:56am | Oconee Cnty Ga | 2030 January | 4.000% | 105.411 | 2.956 | $10,000 | Investor bought | No | |
9:41am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2030 July | 5.000% | 111.486 | 2.950 | $115,000 | Investor bought | No | |
4:25pm | Georgia St Ser A | 2032 July | 5.000% | 113.25 | 2.937 | $80,000 | Investor sold | No | |
10:56am | Georgia St Ser A | 2034 July | 5.000% | 114.888 | 2.937 | $10,000 | Investor bought | No | |
4:25pm | Georgia St Ser A | 2032 July | 5.000% | 113.266 | 2.935 | $80,000 | Inter-dealer | No | |
12:30pm | Georgia St Ref Ser C | 2031 July | 5.000% | 113.278 | 2.933 | $110,000 | Investor sold | No | |
12:52pm | Georgia St Ports Auth Rev | 2032 July | 5.000% | 114.942 | 2.930 | $25,000 | Investor bought | No | |
10:19am | Georgia St Ser A | 2034 August | 4.000% | 106.071 | 2.930 | $305,000 | Investor bought | No | |
9:11am | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2033 October | 5.000% | 116.933 | 2.930 | $620,000 | Investor bought | No | |
12:30pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2032 June | 5.000% | 114.85 | 2.920 | $50,000 | Investor bought | No | |
11:51am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2032 April | 5.000% | 109.506 | 2.912 | $175,000 | Inter-dealer | No | |
11:51am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2032 April | 5.000% | 109.566 | 2.900 | $175,000 | Investor bought | No | |
3:42pm | Georgia St Ser A Bidding Group 1 | 2030 July | 5.000% | 111.785 | 2.900 | $20,000 | Investor bought | No | |
11:05am | Cherokee Cnty Ga Sch Sys | 2033 August | 5.000% | 116.948 | 2.900 | $415,000 | Investor sold | No | |
10:17am | Georgia St Ref Ser C | 2029 January | 4.000% | 104.77 | 2.900 | $180,000 | Investor bought | No | |
4:56pm | Georgia St Ports Auth Rev | 2030 July | 5.000% | 111.831 | 2.892 | $10,000 | Investor bought | No | |
10:16am | Georgia St Ser A | 2028 July | 5.000% | 108.233 | 2.890 | $150,000 | Investor bought | No | |
12:48pm | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2031 December | 5.000% | 114.283 | 2.890 | $20,000 | Investor bought | No | |
1:27pm | Georgia St Ref Ser C | 2032 July | 5.000% | 115.256 | 2.890 | $50,000 | Investor bought | No | |
11:57am | Georgia St Ser A | 2032 July | 5.000% | 113.638 | 2.881 | $35,000 | Investor bought | No | |
12:31pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2029 June | 5.000% | 109.926 | 2.880 | $50,000 | Investor bought | No | |
11:40am | Georgia St Ser A | 2032 July | 5.000% | 113.714 | 2.870 | $0 | Investor sold | No | |
12:25pm | Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs | 2029 July | 5.000% | 110.166 | 2.870 | $50,000 | Investor bought | No | |
12:05pm | Georgia St Ser A | 2032 July | 5.000% | 113.853 | 2.850 | $1,545,000 | Investor bought | No | |
12:17pm | Georgia St Ser A | 2032 July | 5.000% | 113.853 | 2.850 | $145,000 | Investor bought | No | |
4:31pm | Georgia St Ref Ser C | 2030 July | 5.000% | 112.096 | 2.848 | $25,000 | Investor sold | No | |
4:31pm | Georgia St Ref Ser C | 2030 July | 5.000% | 112.096 | 2.848 | $10,000 | Investor sold | No | |
11:27am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2027 June | 5.000% | 106.35 | 2.837 | $50,000 | Investor sold | No | |
2:24pm | Georgia St Ref Ser C | 2032 July | 5.000% | 115.72 | 2.831 | $15,000 | Investor bought | No | |
10:45am | Georgia St Ref Ser C | 2031 July | 5.000% | 113.992 | 2.830 | $35,000 | Investor bought | No | |
4:31pm | Georgia St Ref Ser C | 2030 July | 5.000% | 112.396 | 2.799 | $35,000 | Investor bought | No | |
10:53am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2027 June | 5.000% | 106.55 | 2.772 | $50,000 | Inter-dealer | No | |
10:53am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2027 June | 5.000% | 106.65 | 2.739 | $50,000 | Inter-dealer | No | |
10:53am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2027 June | 5.000% | 106.65 | 2.739 | $50,000 | Inter-dealer | No | |
10:53am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2027 June | 5.000% | 106.75 | 2.707 | $50,000 | Investor bought | No | |
9:39am | Alpharetta Ga Ref | 2028 May | 5.000% | 109.281 | 2.548 | $20,000 | Investor sold | No | |
9:39am | Alpharetta Ga Ref | 2028 May | 5.000% | 109.356 | 2.529 | $20,000 | Inter-dealer | No | |
9:39am | Alpharetta Ga Ref | 2028 May | 5.000% | 109.481 | 2.498 | $20,000 | Inter-dealer | No | |
9:39am | Alpharetta Ga Ref | 2028 May | 5.000% | 109.481 | 2.498 | $20,000 | Inter-dealer | No | |
9:39am | Alpharetta Ga Ref | 2028 May | 5.000% | 109.581 | 2.473 | $20,000 | Investor bought | No | |
11:10am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2028 November | 5.000% | 102.69 | 2.279 | $35,000 | Investor bought | No | |
12:58pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 102.758 | 2.211 | $100,000 | Investor bought | No | |
10:47am | Fulton Cnty Ga Wtr & Sew Rev Ref | 2033 January | 5.000% | 100.24 | 1.638 | $30,000 | Investor bought | No | |
10:47am | Fulton Cnty Ga Wtr & Sew Rev Ref | 2033 January | 5.000% | 100.24 | 1.638 | $30,000 | Inter-dealer | No | |
10:47am | Fulton Cnty Ga Wtr & Sew Rev Ref | 2033 January | 5.000% | 100.24 | 1.638 | $30,000 | Inter-dealer | No | |
4:19pm | Thomaston Upson Cnty Ga Indl Dev Auth Healthcare Facs Rev First Mtg Gordon Jensen Health | 2043 January | 7.900% | 0.001 | 0.000 | $40,000 | Investor sold | No | |
2:11pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2052 September | 4.000% | 97.5 | 0.000 | $10,000 | Inter-dealer | No | |
11:03am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.632 | 0.000 | $3,000,000 | Investor bought | No | |
2:18pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2052 September | 4.000% | 97.8 | 0.000 | $10,000 | Investor bought | No | |
3:18pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.85 | 0.000 | $350,000 | Investor sold | No | |
3:02pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 107.248 | 0.000 | $20,000 | Investor bought | No | |
12:07pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.77 | 0.000 | $25,000 | Investor bought | No | |
11:01am | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plt Scherer Proj | 2041 December | 3.875% | 98.104 | 0.000 | $15,000 | Investor sold | No | |
1:05pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 100.035 | 0.000 | $1,850,000 | Investor bought | No | |
8:51am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.838 | 0.000 | $0 | Investor bought | No | |
8:51am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.701 | 0.000 | $0 | Investor sold | No | |
9:35am | Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var Ga Pwr Co Plt Bowen Proj | 2062 November | 3.500% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
2:11pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2052 September | 4.000% | 97.35 | 0.000 | $10,000 | Investor sold | No | |
12:34pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2052 May | 4.000% | 99.9 | 0.000 | $2,500,000 | Investor bought | No | |
10:35am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Vogtle 1 St Ser | 2049 July | 3.400% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
11:08am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 107.679 | 0.000 | $50,000 | Investor bought | No | |
10:43am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 1 | 2054 May | 5.000% | 105.97 | 0.000 | $25,000 | Investor bought | No | |
10:30am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.838 | 0.000 | $0 | Investor bought | No | |
1:01pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.985 | 0.000 | $1,850,000 | Investor sold | No | |
12:13pm | Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var Ga Pwr Co Plt Bowen Proj | 2062 November | 3.250% | 100.0 | 0.000 | $0 | Investor sold | No | |
10:29am | Heard Cnty Ga Dev Auth Pollutn Ctl Rev Amt Georgia Pwr Co Plt Wansley | 2037 December | 3.500% | 100.0 | 0.000 | $2,200,000 | Investor sold | No | |
12:18pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Vogtle 1 St Ser | 2049 July | 3.400% | 100.0 | 0.000 | $0 | Investor bought | No | |
1:11pm | Private Colleges & Univs Auth Ga Rev Var Emory Univ Ser B | 2052 September | 3.600% | 100.0 | 0.000 | $3,100,000 | Investor bought | No | |
3:18pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.632 | 0.000 | $2,000,000 | Investor bought | No | |
7:28pm | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plt Scherer Proj | 2041 December | 3.875% | 99.164 | 0.000 | $15,000 | Investor bought | No | |
9:52am | Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs Piedmont Healthcare | 2054 July | 5.000% | 105.246 | 0.000 | $500,000 | Inter-dealer | No | |
9:52am | Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs Piedmont Healthcare | 2054 July | 5.000% | 105.306 | 0.000 | $500,000 | Investor bought | No | |
12:13pm | Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var Ga Pwr Co Plt Bowen Proj | 2062 November | 3.250% | 100.0 | 0.000 | $0 | Inter-dealer | No | |
11:33am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2054 May | 5.000% | 103.906 | 0.000 | $35,000 | Investor sold | No | |
11:01am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.632 | 0.000 | $0 | Investor bought | No | |
8:59am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.975 | 0.000 | $35,000 | Investor bought | No | |
1:08pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 107.248 | 0.000 | $30,000 | Investor bought | No | |
10:30am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 105.701 | 0.000 | $0 | Investor sold | No | |
9:48am | Fulton Cnty Ga Dev Auth Rev Var Childrens Hlthcare Atlanta | 2042 July | 3.830% | 100.0 | 0.000 | $150,000 | Investor sold | No | |
11:05am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Plant Vogtle | 2052 November | 3.500% | 100.0 | 0.000 | $500,000 | Investor bought | No | |
11:01am | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plt Scherer Proj | 2041 December | 3.875% | 98.164 | 0.000 | $15,000 | Inter-dealer | No | |
11:45am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2052 May | 4.000% | 99.789 | 0.000 | $2,500,000 | Investor sold | No | |
12:17pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Plant Vogtle | 2052 November | 3.500% | 100.0 | 0.000 | $3,430,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...