Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:28pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2027-Oct 5.000% 106.381 3.591 $10,000 Investor bought
4:28pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2027-Oct 5.000% 106.281 3.613 $10,000 Inter-dealer
4:28pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2027-Oct 5.000% 106.281 3.613 $10,000 Inter-dealer
4:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 110.785 3.244 $75,000 Investor bought
4:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Oct 5.000% 105.227 3.582 $10,000 Inter-dealer
4:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Oct 5.000% 105.272 3.570 $10,000 Inter-dealer
4:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Oct 5.000% 105.272 3.570 $10,000 Investor bought
4:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 110.535 3.282 $75,000 Investor sold
3:43pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2040-Apr 4.000% 92.793 4.604 $50,000 Inter-dealer
3:43pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2040-Apr 4.000% 94.416 4.463 $50,000 Investor bought
3:36pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2036-Jun 4.000% 92.470 4.754 $10,000 Investor sold
3:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 91.877 4.650 $5,000 Inter-dealer
3:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 91.877 4.650 $5,000 Investor sold
3:34pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2036-Jun 4.000% 92.720 4.728 $10,000 Inter-dealer
3:28pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2028-Jul 3.200% 97.762 3.635 $25,000 Inter-dealer
3:28pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2028-Jul 3.200% 97.028 3.780 $25,000 Investor sold
3:26pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2034-Apr 5.000% 105.530 4.218 $15,000 Investor sold
3:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 107.906 3.243 $205,000 Investor sold
3:24pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2031-Jun 5.000% 109.370 3.728 $75,000 Investor sold
3:13pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 110.150 3.518 $75,000 Investor sold
3:04pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 104.960 4.296 $30,000 Inter-dealer
3:04pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 104.660 4.338 $30,000 Inter-dealer
3:04pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 104.660 4.338 $30,000 Investor sold
3:01pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2040-Jul 5.000% 99.725 5.023 $400,000 Investor sold
3:01pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2040-Jul 5.000% 99.850 5.012 $400,000 Inter-dealer
3:01pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2040-Jul 5.000% 99.910 5.007 $400,000 Inter-dealer
2:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 85.750 5.093 $25,000 Investor sold
2:22pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 86.097 5.064 $25,000 Inter-dealer
2:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 103.400 4.068 $5,000 Inter-dealer
2:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 103.465 4.050 $5,000 Inter-dealer
2:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 103.465 4.050 $5,000 Investor bought
1:57pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 102.625 3.181 $670,000 Investor bought
1:46pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 102.536 3.241 $620,000 Inter-dealer
1:46pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 102.536 3.241 $620,000 Investor sold
1:45pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 107.668 3.294 $25,000 Investor sold
1:45pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 107.668 3.294 $25,000 Inter-dealer
1:35pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 105.060 3.162 $75,000 Inter-dealer
1:35pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 105.160 3.127 $75,000 Investor bought
1:11pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2026-Oct 5.000% 106.612 3.220 $40,000 Inter-dealer
1:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 104.910 3.215 $75,000 Investor sold
12:48pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 2.410% 100.000 N/R $0 Investor bought
12:36pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2025-Apr 5.000% 102.800 3.810 $10,000 Investor sold
12:33pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 110.242 3.327 $10,000 Investor bought
12:33pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 110.172 3.338 $10,000 Inter-dealer
12:33pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 110.172 3.338 $10,000 Investor sold
12:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 93.023 4.575 $50,000 Inter-dealer
12:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 92.983 4.578 $50,000 Investor sold
12:21pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 102.342 3.374 $50,000 Inter-dealer
12:21pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 101.958 3.637 $50,000 Investor sold
12:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 102.722 4.251 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.