Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2033-Dec 3.650% 102.052 3.261 $10,000 Inter-dealer
4:49pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2033-Dec 3.650% 103.838 2.931 $10,000 Investor bought
4:49pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2033-Dec 3.650% 101.802 3.308 $10,000 Inter-dealer
4:03pm Athens Ga Hsg Auth Rev Ugaref Rutherford Hall 2027-Jun 3.250% 100.480 3.099 $10,000 Inter-dealer
4:03pm Athens Ga Hsg Auth Rev Ugaref Rutherford Hall 2027-Jun 3.250% 99.180 3.363 $10,000 Investor sold
4:02pm Athens Ga Hsg Auth Rev Ugaref Rutherford Hall 2027-Jun 3.250% 100.730 3.021 $10,000 Inter-dealer
4:01pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2032-Jul 4.000% 105.116 3.300 $50,000 Investor bought
3:42pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.000% 100.300 3.957 $50,000 Investor sold
3:28pm Athens Ga Hsg Auth Rev Unrefunded Bal-ref-ugaref East 2021-Dec 5.000% 105.382 2.024 $10,000 Inter-dealer
3:28pm Athens Ga Hsg Auth Rev Unrefunded Bal-ref-ugaref East 2021-Dec 5.000% 106.082 1.652 $10,000 Investor bought
2:27pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sub-kennesaw St Univ Real 2021-Jul 3.000% 101.003 2.579 $35,000 Investor sold
2:03pm Athens Ga Hsg Auth Rev Unrefunded Bal-ref-ugaref East 2021-Dec 5.000% 105.202 2.120 $10,000 Investor sold
2:03pm Athens Ga Hsg Auth Rev Unrefunded Bal-ref-ugaref East 2021-Dec 5.000% 105.202 2.120 $10,000 Inter-dealer
1:55pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2024-Aug 5.000% 113.089 2.450 $15,000 Investor sold
1:45pm Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2042-Jul 5.000% 104.096 3.237 $10,000 Inter-dealer
1:45pm Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2042-Jul 5.000% 103.576 3.456 $10,000 Investor sold
1:38pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2022-Jul 5.000% 109.633 2.080 $90,000 Investor bought
1:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 99.046 3.469 $60,000 Investor sold
1:07pm Athens Ga Hsg Auth Rev Unrefunded Bal-ref-ugaref East 2021-Dec 5.000% 105.087 2.182 $10,000 Inter-dealer
1:07pm Athens Ga Hsg Auth Rev Unrefunded Bal-ref-ugaref East 2021-Dec 5.000% 104.562 2.464 $10,000 Investor sold
1:06pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 105.336 2.272 $10,000 Investor sold
1:06pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 105.336 2.272 $10,000 Inter-dealer
12:14pm Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-subser 2024-Jun 3.000% 102.025 2.592 $5,000 Investor bought
12:13pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 100.000 3.400 $60,000 Investor bought
12:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 99.046 3.469 $60,000 Inter-dealer
12:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 99.171 3.460 $60,000 Inter-dealer
11:45am Macon-bibb Cnty Ga Urban Dev Auth Multifamily Hsg Rev Dempsey Apts Proj-ser A 2053-Dec 5.200% 101.500 5.004 $10,000 Investor bought
11:25am Bibb Cnty Ga Dev Auth Rev Macon St College Student Hsg 2031-Jul 5.375% 106.096 2.769 $5,000 Inter-dealer
11:25am Bibb Cnty Ga Dev Auth Rev Macon St College Student Hsg 2031-Jul 5.375% 105.566 2.988 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.