Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.800% 99.997 2.800 $10,000 Investor bought
4:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 100.595 3.100 $10,000 Investor bought
4:26pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 100.595 3.100 $10,000 Investor sold
4:26pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.800% 99.997 2.800 $10,000 Investor sold
4:18pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2021-Jun 4.000% 99.995 4.001 $10,000 Investor bought
4:11pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2032-Sep 5.000% 112.457 1.260 $1,500,000+ Investor sold
3:55pm Atlanta Ga Urban Residential Fin Auth Multifamily Rev Var-hsg-west End Hsg Dev Proj 2027-Sep 3.900% 100.000 N/R $285,000 Investor bought
3:43pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2021-Jun 4.000% 99.995 4.001 $10,000 Investor sold
3:26pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-kennesaw St Univ Real 2025-Jul 5.250% 109.901 2.114 $100,000 Inter-dealer
3:26pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-kennesaw St Univ Real 2025-Jul 5.250% 109.901 2.114 $100,000 Investor bought
3:22pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five 2036-Jul 5.000% 103.565 2.087 $15,000 Investor bought
3:20pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five 2036-Jul 5.000% 104.165 1.611 $10,000 Investor bought
3:09pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-kennesaw St Univ Real 2025-Jul 5.250% 109.501 2.234 $100,000 Inter-dealer
2:39pm Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2042-Jul 5.000% 104.500 1.348 $10,000 Investor bought
2:20pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2029-Jun 5.000% 116.800 2.442 $10,000 Investor bought
2:19pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2029-Jun 5.000% 116.798 2.442 $10,000 Inter-dealer
1:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2026-Dec 3.000% 101.800 2.681 $10,000 Inter-dealer
1:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2026-Dec 3.000% 101.800 2.681 $10,000 Inter-dealer
1:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2026-Dec 3.000% 101.900 2.663 $10,000 Investor bought
1:48pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc 2024-Dec 5.000% 106.274 1.180 $1,000,000+ Investor sold
1:23pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 104.687 2.071 $25,000 Investor bought
1:23pm Savannah Ga Hsg Auth Multi Family Hsg Rev Preserve Chatham Parkway Apts 2021-Aug 2.000% 99.343 N/R $200,000 Investor bought
1:23pm Savannah Ga Hsg Auth Multi Family Hsg Rev Preserve Chatham Parkway Apts 2021-Aug 2.000% 98.543 N/R $200,000 Inter-dealer
1:23pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 104.587 2.100 $25,000 Inter-dealer
12:47pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Herndon Square Sr Apts Proj 2022-Dec 1.360% 99.606 N/R $600,000 Investor bought
12:46pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Herndon Square Sr Apts Proj 2022-Dec 1.360% 99.556 N/R $600,000 Inter-dealer
12:46pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Herndon Square Sr Apts Proj 2022-Dec 1.360% 99.556 N/R $600,000 Investor sold
12:44pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2027-Dec 2.000% 99.999 2.000 $50,000 Investor bought
12:32pm Atlanta Ga Dev Auth Student Hsg Rev Ada/cau Partners Inc-clark-a 2036-Jul 6.000% 97.250 6.271 $40,000 Investor sold
12:30pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2029-Jul 5.000% 110.840 2.780 $75,000 Investor sold
12:20pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 103.550 2.410 $25,000 Inter-dealer
12:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2025-Dec 2.800% 99.890 2.821 $45,000 Investor sold
12:03pm Valdosta Ga Hsg Auth Multifamily Rev Hsg-brown Rural Dev Portfolio 2021-Dec 2.250% 100.021 N/R $360,000 Inter-dealer
12:03pm Valdosta Ga Hsg Auth Multifamily Rev Hsg-brown Rural Dev Portfolio 2021-Dec 2.250% 100.021 N/R $360,000 Investor sold
12:02pm Valdosta Ga Hsg Auth Multifamily Rev Hsg-brown Rural Dev Portfolio 2021-Dec 2.250% 100.031 N/R $360,000 Investor bought
12:01pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five 2036-Jul 5.000% 102.915 2.606 $25,000 Inter-dealer
12:01pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five 2036-Jul 5.000% 103.165 2.406 $25,000 Inter-dealer
12:00pm Savannah Ga Hsg Auth Multi Family Hsg Rev Preserve Chatham Parkway Apts 2021-Aug 2.000% 98.543 N/R $200,000 Investor sold
11:25am Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 104.340 2.174 $25,000 Investor bought
11:25am Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 104.340 2.174 $25,000 Inter-dealer
11:19am Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc 2032-Dec 4.250% 104.415 1.551 $10,000 Inter-dealer
11:19am Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc 2032-Dec 4.250% 104.440 1.536 $10,000 Investor bought
11:15am Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five 2036-Jul 5.000% 102.412 3.011 $25,000 Investor sold
9:21am Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2042-Jul 5.000% 103.500 2.138 $10,000 Inter-dealer
9:06am Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five 2041-Jul 5.125% 104.587 1.400 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.