Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer Pj 2043-Apr 3.850% 92.259 4.370 $5,000 Investor bought
4:34pm Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 2022-Jan 4.430% 100.130 4.383 $10,000 Inter-dealer
4:33pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2025-Nov 5.000% 116.205 2.425 $25,000 Inter-dealer
4:33pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2025-Nov 5.000% 116.205 2.425 $25,000 Investor sold
4:30pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2030-Jan 5.000% 106.580 3.248 $5,000 Inter-dealer
4:30pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2030-Jan 5.000% 106.580 3.248 $5,000 Investor sold
4:28pm Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 2022-Jan 4.430% 98.880 4.830 $10,000 Investor sold
4:28pm Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 2022-Jan 4.430% 99.380 4.650 $10,000 Inter-dealer
4:27pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer Pj 2043-Apr 3.850% 90.714 4.481 $10,000 Investor sold
4:23pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj 2042-Jun 4.000% 93.493 4.450 $10,000 Investor sold
4:15pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 103.556 2.110 $5,000 Investor sold
4:06pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 113.441 2.690 $200,000 Inter-dealer
4:06pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 114.405 2.537 $200,000 Investor bought
4:06pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 113.441 2.690 $200,000 Inter-dealer
4:05pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2019-Oct 5.000% 102.254 2.100 $20,000 Inter-dealer
4:02pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2019-Oct 5.000% 102.254 2.100 $20,000 Investor bought
3:57pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2026-Jan 5.000% 115.141 2.300 $10,000 Investor bought
3:56pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2026-Jan 5.000% 115.141 2.300 $10,000 Inter-dealer
3:52pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2024-Jan 5.000% 110.760 2.201 $20,000 Investor bought
3:52pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2024-Jan 5.000% 109.310 2.559 $20,000 Inter-dealer
3:52pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2024-Jan 5.000% 109.185 2.590 $20,000 Investor sold
3:45pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 112.052 2.913 $25,000 Investor bought
3:43pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2041-Nov 3.500% 95.439 3.800 $25,000 Investor bought
3:43pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2041-Nov 3.500% 93.439 3.938 $25,000 Inter-dealer
3:33pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 112.552 2.833 $100,000 Investor bought
3:29pm Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 2022-Jan 4.430% 101.931 3.751 $35,000 Inter-dealer
3:29pm Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 2022-Jan 4.430% 102.797 3.452 $35,000 Investor bought
3:23pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co-scherer-1st Ser 2025-Jul 2.000% 99.850 N/R $25,000 Investor bought
3:23pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co-scherer-1st Ser 2025-Jul 2.000% 99.750 N/R $25,000 Inter-dealer
3:17pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 105.673 3.258 $20,000 Investor bought
3:17pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 103.298 3.563 $20,000 Inter-dealer
3:17pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 103.048 3.595 $20,000 Investor sold
3:11pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj 2042-Jun 4.000% 93.493 4.450 $5,000 Investor sold
3:11pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ref 2021-Jun 5.000% 104.381 1.932 $25,000 Investor bought
3:11pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ref 2021-Jun 5.000% 104.281 2.000 $25,000 Inter-dealer
3:11pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ref 2021-Jun 5.000% 104.156 2.086 $25,000 Inter-dealer
3:10pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2019-Apr 5.000% 100.905 1.831 $135,000 Inter-dealer
3:07pm Rockdale Cnty Ga Wtr & Sew Auth Rev Ref-taxable 2020-Jul 2.070% 98.124 3.330 $25,000 Investor sold
3:07pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2019-Apr 5.000% 100.905 1.831 $135,000 Investor bought
2:33pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2027-Oct 5.000% 116.002 2.428 $100,000 Investor bought
2:15pm Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 2022-Jan 5.000% 106.455 2.770 $10,000 Inter-dealer
2:15pm Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 2022-Jan 5.000% 106.555 2.737 $10,000 Investor bought
2:15pm Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 2022-Jan 5.000% 106.205 2.853 $10,000 Inter-dealer
2:15pm Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 2022-Jan 5.000% 106.455 2.770 $10,000 Inter-dealer
2:04pm Coweta Cnty Ga Wtr & Sew Auth Rev Prerefunded-ser A 2040-Jun 4.250% 100.907 2.235 $10,000 Investor bought
2:03pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2033-Aug 5.000% 113.745 2.971 $50,000 Inter-dealer
2:03pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-oglethorpe Pwr Corp 2037-Jan 1.660% 100.000 N/R $300,000 Investor bought
2:03pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2033-Aug 5.000% 113.745 2.971 $50,000 Investor sold
2:00pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj 2042-Jun 4.000% 94.293 4.392 $50,000 Inter-dealer
2:00pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj 2042-Jun 4.000% 93.585 4.443 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.