Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 83.866 4.645 $50,000 Inter-dealer
4:50pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 83.766 4.656 $50,000 Investor sold
4:49pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 106.779 4.009 $10,000 Inter-dealer
4:49pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 106.779 4.009 $10,000 Inter-dealer
4:49pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 106.879 3.988 $10,000 Investor bought
4:35pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2052-Apr 3.500% 80.073 4.765 $10,000 Inter-dealer
4:35pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2052-Apr 3.500% 80.073 4.765 $10,000 Inter-dealer
4:35pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2052-Apr 3.500% 81.474 4.662 $10,000 Investor bought
4:16pm Rockdale Cnty Ga Wtr & Sew Rev 2025-Jul 4.000% 102.289 3.120 $500,000 Inter-dealer
4:16pm Rockdale Cnty Ga Wtr & Sew Rev 2025-Jul 4.000% 102.614 2.997 $500,000 Investor bought
4:15pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 103.932 3.340 $20,000 Inter-dealer
4:15pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 103.432 3.547 $20,000 Investor sold
4:04pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 105.056 2.944 $100,000 Investor bought
4:04pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 103.250 3.663 $100,000 Inter-dealer
4:04pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 103.250 3.663 $100,000 Inter-dealer
4:03pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 82.966 5.428 $60,000 Inter-dealer
3:57pm Georgia Mun Elec Auth Pwr Rev Taxable-gen-ser A 2025-Jan 4.630% 99.378 4.923 $15,000 Investor bought
3:57pm Georgia Mun Elec Auth Pwr Rev Taxable-gen-ser A 2025-Jan 4.630% 99.318 4.952 $15,000 Inter-dealer
3:51pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 105.313 4.321 $10,000 Inter-dealer
3:51pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 105.313 4.321 $10,000 Investor sold
3:47pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 2.880% 100.000 N/R $600,000 Investor sold
3:40pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2035-Oct 5.000% 104.321 3.466 $25,000 Inter-dealer
3:40pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2035-Oct 5.000% 104.321 3.466 $25,000 Investor bought
3:39pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2035-Oct 5.000% 104.321 3.466 $30,000 Inter-dealer
3:39pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2035-Oct 5.000% 104.321 3.466 $30,000 Investor bought
3:39pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 108.994 3.200 $20,000 Investor bought
3:33pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2050-Jul 4.000% 90.209 4.630 $60,000 Inter-dealer
3:33pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2050-Jul 4.000% 92.249 4.491 $60,000 Investor bought
3:32pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 87.479 4.435 $10,000 Inter-dealer
3:32pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 87.479 4.435 $10,000 Inter-dealer
3:32pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 89.228 4.220 $10,000 Investor bought
3:26pm Atlanta Ga Wtr & Wastewtr Rev Ref 2034-Nov 5.000% 104.470 3.176 $45,000 Investor bought
3:12pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 103.401 2.738 $40,000 Investor bought
3:12pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 102.601 3.030 $40,000 Inter-dealer
3:12pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 102.601 3.030 $40,000 Inter-dealer
3:12pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 102.601 3.030 $40,000 Inter-dealer
3:08pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 102.601 3.030 $60,000 Investor bought
3:08pm Georgia Mun Elec Auth Pwr Rev Taxable-gen-ser A 2025-Jan 4.630% 98.781 5.210 $20,000 Inter-dealer
3:08pm Georgia Mun Elec Auth Pwr Rev Taxable-gen-ser A 2025-Jan 4.630% 98.698 5.250 $20,000 Investor sold
3:08pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2044-Jan 2.375% 65.790 5.010 $20,000 Investor bought
3:05pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref 2027-Apr 5.000% 102.710 3.123 $20,000 Inter-dealer
3:05pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref 2027-Apr 5.000% 102.710 3.123 $20,000 Investor bought
2:54pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2035-Jun 4.000% 101.271 3.382 $20,000 Inter-dealer
2:54pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2035-Jun 4.000% 101.271 3.382 $20,000 Investor sold
2:42pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2044-Jan 2.375% 64.016 5.191 $20,000 Investor sold
2:36pm Georgia Mun Elec Auth Pwr Rev Ser Ee 2025-Jan 7.000% 106.900 3.754 $50,000 Investor sold
2:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2031-Nov 5.000% 107.597 3.358 $80,000 Investor bought
2:24pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2035-Feb 5.000% 104.121 3.952 $100,000 Investor sold
2:21pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 103.209 3.680 $20,000 Inter-dealer
2:21pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 103.264 3.658 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.