Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:00pm Fulton Cnty Ga Wtr & Sew Rev Ref 2020-Jan 5.000% 101.442 1.045 $50,000 Investor bought
3:50pm Georgia Mun Elec Auth Pwr Rev Taxable-sub-proj One-ser A 2020-Jan 4.030% 100.656 2.201 $100,000 Inter-dealer
3:50pm Georgia Mun Elec Auth Pwr Rev Taxable-sub-proj One-ser A 2020-Jan 4.030% 100.756 1.927 $100,000 Investor bought
3:34pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-oglethorpe Pwr Corp-ser B 2036-Jan 1.420% 100.000 N/R $900,000 Investor sold
3:05pm Georgia Mun Elec Auth Pwr Rev Taxable-sub-proj One-ser A 2020-Jan 4.030% 100.656 2.201 $50,000 Inter-dealer
3:05pm Georgia Mun Elec Auth Pwr Rev Taxable-sub-proj One-ser A 2020-Jan 4.030% 100.656 2.201 $50,000 Investor bought
2:34pm Columbus Ga Wtr & Sew Rev 2026-May 5.000% 125.382 1.063 $445,000 Investor bought
2:30pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2020-Oct 2.000% 100.904 1.180 $50,000 Investor sold
1:32pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 100.895 1.666 $10,000 Inter-dealer
1:32pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 100.693 2.666 $10,000 Investor sold
1:17pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ser B 2039-Nov 5.375% 100.812 1.443 $40,000 Investor sold
1:17pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2019-Nov 6.000% 100.936 1.220 $300,000 Investor sold
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 100.993 1.181 $75,000 Investor sold
1:11pm Atlanta Ga Wtr & Wastewtr Rev Ref 2023-Nov 5.000% 116.634 0.950 $2,425,000+ Investor bought
12:16pm Dekalb Cnty Ga Wtr & Sew Rev Ser A 2041-Oct 5.250% 107.460 1.644 $120,000 Investor sold
12:16pm Dekalb Cnty Ga Wtr & Sew Rev Ser A 2041-Oct 5.250% 108.000 1.395 $120,000 Inter-dealer
12:08pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 119.432 1.138 $25,000 Investor sold
11:43am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2023-Aug 5.000% 108.590 0.558 $40,000 Investor sold
11:33am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2023-Aug 5.000% 108.872 0.420 $40,000 Investor bought
11:33am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2023-Aug 5.000% 108.872 0.420 $40,000 Inter-dealer
11:33am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2023-Aug 5.000% 108.872 0.420 $40,000 Inter-dealer
11:29am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 123.134 1.934 $5,000 Investor bought
11:29am Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 112.998 2.400 $50,000 Investor bought
11:29am Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 111.633 2.570 $50,000 Inter-dealer
11:24am Atlanta Ga Wtr & Wastewtr Rev Ser A 2021-Nov 6.000% 100.969 1.057 $500,000 Investor sold
11:22am Atlanta Ga Wtr & Wastewtr Rev Ser A 2029-Nov 6.000% 100.930 1.250 $25,000 Investor sold
11:13am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 117.844 1.700 $30,000 Investor bought
10:56am Heard Cnty Ga Dev Auth Pollutn Ctl Rev Amt-georgia Pwr Co Plt Wansley 2037-Dec 1.440% 100.000 N/R $900,000 Investor bought
10:24am Monroe Cnty Ga Dev Auth Rev Var-florida Pwr & Lt Co Proj 2049-Jun 1.390% 100.000 N/R $3,110,000+ Investor bought
10:24am Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 4.000% 111.212 2.210 $50,000 Inter-dealer
10:24am Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 4.000% 110.660 2.293 $50,000 Investor sold
10:24am Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 117.547 1.750 $50,000 Inter-dealer
10:24am Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 116.962 1.849 $50,000 Investor sold
10:17am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2036-Nov 5.000% 125.475 1.662 $150,000 Inter-dealer
10:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2036-Nov 5.000% 125.534 1.656 $150,000 Inter-dealer
10:13am Monroe Cnty Ga Dev Auth Rev Var-fla Pwr & Lt Co Proj 2047-Nov 1.430% 100.000 N/R $0 Investor bought
10:10am Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 110.998 2.650 $100,000 Inter-dealer
10:10am Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 110.455 2.719 $100,000 Investor sold
10:09am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 118.066 1.620 $50,000 Inter-dealer
10:09am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 117.487 1.719 $50,000 Investor sold
10:09am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 118.066 1.620 $50,000 Inter-dealer
10:05am Cobb Cnty Ga Wtr & Sew Rev Impt 2025-Jul 4.000% 100.000 3.930 $75,000 Investor sold
9:47am Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 119.784 1.377 $20,000 Investor bought
9:47am Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 119.684 1.394 $20,000 Inter-dealer
9:47am Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 119.584 1.410 $20,000 Investor sold
9:46am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 123.000 1.950 $30,000 Inter-dealer
9:46am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 122.385 2.022 $30,000 Investor sold
9:36am Heard Cnty Ga Dev Auth Pollutn Ctl Rev Amt-georgia Pwr Co Plt Wansley 2037-Dec 1.440% 100.000 N/R $900,000 Investor sold
9:26am Columbus Ga Wtr & Sew Rev 2026-May 5.000% 125.332 1.070 $445,000 Inter-dealer
9:23am Columbus Ga Wtr & Sew Rev 2026-May 5.000% 125.382 1.063 $445,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.