Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 112.221 1.510 $15,000 Inter-dealer
3:01pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 112.221 1.510 $50,000 Inter-dealer
2:47pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2021-Jul 5.000% 100.499 0.896 $45,000 Investor sold
2:29pm Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2047-Jul 3.375% 105.750 2.360 $5,000 Investor bought
1:23pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2038-Dec 5.000% 106.984 0.433 $45,000 Inter-dealer
1:23pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2038-Dec 5.000% 106.717 0.600 $45,000 Investor sold
12:41pm Tift Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs 2042-Dec 2.977% 100.800 2.880 $25,000 Inter-dealer
12:41pm Tift Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs 2042-Dec 2.977% 100.900 2.868 $25,000 Investor bought
12:28pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2022-Oct 5.000% 101.762 0.361 $50,000 Investor bought
12:28pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2022-Oct 5.000% 101.756 0.377 $50,000 Investor sold
12:18pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 105.560 1.856 $10,000 Inter-dealer
12:18pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 105.460 1.876 $10,000 Investor sold
11:51am Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 106.877 0.500 $20,000 Investor bought
11:49am Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2027-Dec 5.000% 106.927 0.469 $25,000 Investor bought
11:42am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2023-Jul 5.000% 109.677 0.409 $115,000 Investor sold
11:40am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2034-Oct 5.000% 101.639 0.551 $15,000 Investor bought
11:40am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2034-Oct 5.000% 101.627 0.583 $15,000 Investor sold
11:30am Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 106.377 0.814 $20,000 Investor sold
11:30am Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2027-Dec 5.000% 106.117 0.978 $25,000 Investor sold
11:15am Columbus Ga Hosp Auth Rev Ctfs 2034-Jul 3.250% 102.919 1.839 $40,000 Investor sold
11:12am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 3.000% 108.611 0.867 $75,000 Inter-dealer
11:12am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 3.000% 108.611 0.867 $75,000 Inter-dealer
11:12am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 3.000% 107.579 1.112 $75,000 Investor sold
11:04am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 120.726 1.319 $50,000 Inter-dealer
11:04am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 120.666 1.328 $50,000 Investor sold
10:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 114.737 2.142 $55,000 Inter-dealer
10:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 114.737 2.142 $55,000 Investor sold
10:21am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2025-Jul 5.000% 117.429 0.700 $55,000 Investor bought
9:49am Medical Ctr Hosp Auth Ga Rev Antic Ctfs Taxable-columbus Regl 2022-Aug 4.875% 105.525 0.271 $1,000,000+ Investor bought
9:43am Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2047-Jul 3.375% 104.956 2.496 $5,000 Investor sold
9:38am Medical Ctr Hosp Auth Ga Rev Antic Ctfs Taxable-columbus Regl 2022-Aug 4.875% 105.313 0.441 $1,000,000+ Investor sold
9:27am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 126.778 1.730 $500,000 Investor sold
8:54am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 104.888 2.457 $50,000 Inter-dealer
8:50am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 108.000 2.285 $90,000 Inter-dealer
8:50am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 107.875 2.307 $90,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.