Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 98.356 4.231 $100,000 Inter-dealer
4:25pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 98.296 4.235 $100,000 Investor sold
4:25pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 98.356 4.231 $100,000 Inter-dealer
4:25pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 98.356 4.231 $100,000 Investor bought
4:11pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 5.000% 100.919 -7.039 $25,000 Investor bought
3:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 64.182 4.924 $5,000 Investor bought
3:41pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 101.515 4.700 $140,000 Investor sold
3:35pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 99.522 4.052 $10,000 Investor bought
3:28pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2038-Apr 5.000% 104.204 4.182 $5,000 Inter-dealer
3:28pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2038-Apr 5.000% 103.704 4.277 $5,000 Inter-dealer
3:28pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2038-Apr 5.000% 103.639 4.289 $5,000 Inter-dealer
3:28pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2038-Apr 5.000% 103.639 4.289 $5,000 Investor sold
3:21pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.332 4.168 $30,000 Investor bought
3:17pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2030-Jan 5.000% 101.427 4.281 $25,000 Investor sold
3:13pm Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2030-Jul 5.000% 109.613 3.250 $75,000 Investor bought
3:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2029-Oct 5.000% 108.291 3.297 $110,000 Investor sold
2:59pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 5.000% 104.090 3.480 $100,000 Inter-dealer
2:59pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 5.000% 104.090 3.480 $100,000 Investor bought
2:54pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 5.000% 103.624 3.649 $100,000 Inter-dealer
2:51pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 64.182 4.924 $10,000 Investor bought
2:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.510 3.975 $10,000 Investor sold
2:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.810 3.890 $10,000 Inter-dealer
2:44pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 99.191 4.088 $90,000 Investor bought
2:43pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 99.191 4.088 $90,000 Inter-dealer
2:41pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.332 4.168 $20,000 Investor bought
2:23pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 62.452 5.084 $15,000 Investor sold
2:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 94.803 4.322 $100,000 Inter-dealer
2:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 94.873 4.318 $100,000 Inter-dealer
2:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 95.110 4.303 $100,000 Inter-dealer
2:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 97.010 4.182 $100,000 Investor bought
1:57pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 94.630 4.348 $50,000 Inter-dealer
1:57pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 94.505 4.356 $50,000 Investor sold
1:57pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 96.760 4.207 $50,000 Investor bought
1:49pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 3.625% 95.040 4.246 $10,000 Investor sold
1:49pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 86.180 4.747 $25,000 Investor sold
1:45pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 101.939 4.269 $35,000 Inter-dealer
1:45pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 101.939 4.269 $35,000 Investor sold
1:38pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2049-Aug 5.250% 101.598 2.999 $70,000 Inter-dealer
1:38pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2049-Aug 5.250% 101.698 2.860 $70,000 Investor bought
12:49pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-cobb Cnty Proj 2026-Jul 2.500% 95.699 4.670 $20,000 Inter-dealer
12:49pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-cobb Cnty Proj 2026-Jul 2.500% 95.699 4.670 $20,000 Investor sold
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.307 3.576 $30,000 Inter-dealer
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.307 3.576 $30,000 Investor bought
12:09pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 103.868 4.465 $10,000 Investor bought
12:09pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 103.548 4.509 $10,000 Investor sold
11:14am Henry Cnty Ga Hosp Auth Rev Piedmont Henry Hosp Proj-ser A 2034-Jul 5.000% 100.161 3.361 $100,000 Inter-dealer
11:14am Henry Cnty Ga Hosp Auth Rev Piedmont Henry Hosp Proj-ser A 2034-Jul 5.000% 100.561 -0.447 $100,000 Investor bought
10:56am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2030-Apr 5.000% 108.400 3.405 $25,000 Investor sold
10:51am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.332 4.168 $75,000 Investor bought
10:51am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2033-Jan 3.000% 90.503 4.334 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.