Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 121.756 1.450 $35,000 Inter-dealer
3:11pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 121.836 1.438 $35,000 Investor bought
3:02pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.740 1.354 $50,000 Investor bought
3:02pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.740 1.354 $50,000 Inter-dealer
3:02pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.740 1.354 $50,000 Inter-dealer
2:57pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 105.792 0.985 $1,000,000+ Investor sold
2:39pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser B 2043-Apr 0.820% 100.000 N/R $100,000 Investor bought
2:09pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 120.692 1.860 $10,000 Investor bought
2:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2045-Feb 5.500% 100.152 3.140 $25,000 Investor sold
1:53pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2041-Oct 3.441% 102.750 3.110 $700,000 Investor bought
1:41pm Fulton Cnty Ga Dev Auth Rev Var-childrens Hlthcare Atlanta 2042-Jul 0.760% 100.000 N/R $0 Investor sold
1:37pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2045-Feb 5.500% 101.000 -6.692 $5,000 Investor bought
1:33pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 120.591 1.874 $10,000 Investor sold
1:26pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2041-Oct 3.441% 102.750 3.110 $500,000 Investor bought
1:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 104.300 1.349 $10,000 Inter-dealer
1:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 104.300 1.349 $10,000 Inter-dealer
1:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 104.400 1.266 $10,000 Investor bought
12:34pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2027-Jul 5.000% 121.413 1.500 $20,000 Investor bought
12:06pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 104.727 2.577 $20,000 Investor sold
12:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 109.400 2.037 $10,000 Investor bought
12:03pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.375% 100.190 2.342 $50,000 Inter-dealer
12:03pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.375% 100.190 2.342 $50,000 Investor sold
12:03pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.375% 100.245 1.501 $50,000 Investor bought
12:01pm Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2033-Jul 3.000% 106.800 2.011 $50,000 Investor bought
11:35am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2030-Jan 5.000% 120.516 1.632 $15,000 Inter-dealer
11:34am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2030-Jan 5.000% 120.766 1.595 $15,000 Inter-dealer
11:31am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2030-Jan 5.000% 120.991 1.562 $770,000 Investor sold
11:26am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 109.400 2.037 $35,000 Investor bought
11:25am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2027-Jul 5.000% 121.413 1.500 $20,000 Investor sold
11:12am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 104.420 1.250 $10,000 Inter-dealer
11:12am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 104.420 1.250 $10,000 Inter-dealer
11:12am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 104.420 1.250 $10,000 Investor bought
11:12am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 104.170 1.456 $10,000 Inter-dealer
10:56am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 116.101 2.110 $100,000 Investor bought
10:56am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2041-Oct 3.441% 103.625 3.007 $300,000 Investor bought
10:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 107.650 2.387 $45,000 Inter-dealer
10:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 107.900 2.336 $45,000 Inter-dealer
10:48am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2045-Feb 5.500% 100.000 5.371 $5,000 Investor sold
10:39am Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2042-Dec 4.000% 106.967 1.500 $5,000 Investor bought
10:27am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 110.519 1.953 $15,000 Investor bought
10:27am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 102.500 2.821 $20,000 Investor bought
10:24am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 100.926 3.011 $20,000 Investor sold
10:24am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 101.176 2.981 $20,000 Inter-dealer
9:41am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 109.919 2.040 $15,000 Investor bought
9:40am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 106.940 2.682 $125,000 Inter-dealer
9:40am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 107.000 2.673 $125,000 Inter-dealer
8:34am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 116.215 2.483 $30,000 Inter-dealer
8:34am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 116.465 2.447 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.