Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 90.120 4.741 $10,000 Inter-dealer
4:33pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 90.520 4.709 $10,000 Investor bought
4:30pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 105.500 3.624 $205,000 Investor bought
4:26pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 104.612 3.840 $205,000 Inter-dealer
4:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 85.192 4.980 $60,000 Inter-dealer
4:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 86.692 4.870 $60,000 Investor bought
4:17pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 98.822 5.085 $15,000 Inter-dealer
3:56pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2025-Apr 5.000% 102.080 4.112 $5,000 Investor sold
3:56pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 101.580 4.606 $5,000 Investor sold
3:34pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.540 4.913 $75,000 Inter-dealer
3:34pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.840 4.865 $75,000 Inter-dealer
3:34pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.840 4.865 $75,000 Investor bought
3:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 100.293 4.923 $100,000 Inter-dealer
3:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 100.293 4.923 $100,000 Investor bought
3:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 99.993 5.000 $100,000 Inter-dealer
3:29pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2029-Jul 5.500% 100.830 4.336 $25,000 Inter-dealer
3:29pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2029-Jul 5.500% 100.325 5.034 $25,000 Investor sold
3:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 59.147 5.300 $40,000 Inter-dealer
3:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 59.147 5.300 $40,000 Inter-dealer
3:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 60.477 5.172 $40,000 Investor bought
3:28pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2027-Feb 3.250% 96.888 4.041 $10,000 Inter-dealer
3:28pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2027-Feb 3.250% 96.138 4.236 $10,000 Investor sold
3:27pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 97.300 4.384 $25,000 Inter-dealer
3:27pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 96.570 4.490 $25,000 Investor sold
3:26pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 98.820 5.080 $500,000 Investor sold
3:26pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 104.450 4.067 $20,000 Investor sold
3:15pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 106.000 4.048 $40,000 Inter-dealer
3:15pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 106.000 4.048 $40,000 Inter-dealer
3:15pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 106.100 4.033 $40,000 Investor bought
3:09pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 84.923 5.000 $3,000,000+ Investor bought
3:07pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 99.460 5.040 $3,000,000+ Investor sold
3:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 4.000% 92.780 4.730 $45,000 Inter-dealer
3:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 4.000% 92.480 4.762 $45,000 Inter-dealer
3:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 4.000% 92.480 4.762 $45,000 Investor sold
3:01pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 94.921 4.474 $45,000 Investor sold
2:56pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 105.065 3.252 $50,000 Investor sold
2:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 102.082 4.662 $25,000 Inter-dealer
2:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 102.482 4.598 $25,000 Inter-dealer
2:44pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 104.650 4.257 $40,000 Investor sold
2:42pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 102.082 4.662 $25,000 Investor sold
2:32pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 101.597 4.602 $45,000 Investor bought
2:30pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2029-Dec 5.000% 100.331 2.814 $25,000 Inter-dealer
2:30pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2029-Dec 5.000% 100.331 2.814 $25,000 Investor bought
2:30pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2029-Dec 5.000% 100.281 3.131 $25,000 Inter-dealer
2:29pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 104.709 3.553 $10,000 Inter-dealer
2:29pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 104.809 3.523 $10,000 Investor bought
2:28pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 100.597 4.850 $45,000 Inter-dealer
2:25pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2032-Jul 5.000% 105.709 3.361 $55,000 Investor sold
2:24pm Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2030-Jul 5.000% 104.662 4.285 $15,000 Investor sold
2:19pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 97.870 4.302 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.