Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 97.375 3.145 $30,000 Inter-dealer
4:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 97.625 3.131 $30,000 Inter-dealer
4:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 98.625 3.075 $30,000 Investor bought
4:06pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 102.025 1.202 $1,000,000+ Investor bought
4:06pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 102.025 1.202 $250,000 Investor bought
3:58pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 100.414 3.701 $25,000 Investor bought
3:56pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 99.969 5.053 $25,000 Investor sold
3:56pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 100.199 4.352 $25,000 Inter-dealer
3:56pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 100.299 4.049 $25,000 Inter-dealer
3:56pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 102.025 1.202 $1,000,000+ Investor bought
3:56pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 102.025 1.202 $1,000,000+ Investor bought
3:36pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 102.025 1.202 $3,000,000+ Investor bought
3:26pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2024-Apr 5.000% 111.122 2.085 $100,000 Inter-dealer
3:26pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2024-Apr 5.000% 111.122 2.085 $100,000 Investor bought
3:18pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 101.899 1.500 $0 Inter-dealer
3:14pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser B 2043-Apr 5.000% 100.000 N/R $3,000,000+ Investor sold
3:05pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2024-Apr 5.000% 110.722 2.184 $100,000 Inter-dealer
3:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 98.000 3.110 $90,000 Inter-dealer
3:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 98.500 3.082 $90,000 Investor bought
2:55pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 101.720 1.926 $0 Investor sold
2:50pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $0 Inter-dealer
2:48pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $500,000 Investor bought
2:48pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $470,000 Investor bought
2:48pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $2,000,000+ Investor bought
2:48pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $1,075,000+ Investor bought
2:48pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $725,000 Investor bought
2:48pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $375,000 Investor bought
2:48pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $225,000 Investor bought
2:48pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.995 1.151 $100,000 Investor bought
2:22pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2030-Sep 6.000% 101.960 1.234 $0 Investor sold
2:08pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 97.500 3.138 $50,000 Inter-dealer
2:08pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 98.500 3.082 $50,000 Investor bought
1:46pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2041-Aug 5.000% 100.510 3.411 $50,000 Investor bought
1:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 106.250 2.624 $10,000 Inter-dealer
1:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 108.100 2.235 $10,000 Investor bought
1:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 106.500 2.571 $10,000 Inter-dealer
1:17pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2021-Jan 5.000% 102.188 2.030 $45,000 Investor bought
1:03pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 100.375 3.078 $45,000 Investor bought
12:52pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 100.782 1.800 $55,000 Inter-dealer
12:52pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 100.883 1.398 $55,000 Investor bought
12:52pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 100.682 2.199 $55,000 Inter-dealer
12:37pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 114.376 2.729 $30,000 Inter-dealer
12:37pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 113.805 2.813 $30,000 Investor sold
12:34pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 99.981 5.014 $55,000 Inter-dealer
12:34pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 99.881 5.419 $55,000 Investor sold
12:23pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2024-Apr 5.000% 107.626 2.963 $130,000 Investor sold
12:22pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2025-Jul 5.000% 110.662 2.800 $20,000 Investor bought
12:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 108.860 2.958 $70,000 Inter-dealer
12:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 110.360 2.791 $70,000 Investor bought
12:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 108.485 3.000 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.