Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 114.232 2.956 $50,000 Investor bought
4:58pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinett Hosp Sys-ser A 2023-Jul 5.000% 101.463 2.252 $20,000 Investor bought
4:16pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 5.000% 107.290 3.168 $25,000 Investor sold
4:16pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 5.000% 107.540 3.107 $25,000 Investor bought
4:10pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2041-Aug 5.000% 104.272 2.300 $5,000 Inter-dealer
4:10pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2041-Aug 5.000% 104.272 2.300 $20,000 Inter-dealer
4:00pm Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2025-Jul 5.000% 114.863 2.520 $25,000 Investor bought
3:53pm Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2025-Jul 5.000% 114.733 2.540 $25,000 Inter-dealer
3:51pm Wayne Cnty Ga Hosp Auth Rev Ref-antic Ctfs 2024-Mar 5.000% 112.128 2.500 $50,000 Investor bought
3:49pm Wayne Cnty Ga Hosp Auth Rev Ref-antic Ctfs 2024-Mar 5.000% 111.868 2.550 $50,000 Inter-dealer
3:46pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2026-Jan 5.000% 113.955 2.802 $50,000 Investor sold
3:42pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 97.140 4.193 $50,000 Investor sold
3:42pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 97.140 4.193 $100,000 Investor sold
3:41pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 114.803 2.861 $5,000 Investor bought
3:35pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 93.459 4.439 $375,000 Inter-dealer
3:35pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 92.758 4.489 $375,000 Investor sold
3:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 93.459 4.439 $365,000 Inter-dealer
3:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 92.758 4.489 $365,000 Investor sold
3:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 114.803 2.861 $10,000 Investor bought
3:00pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2034-Aug 5.000% 106.000 3.960 $35,000 Investor sold
2:49pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 101.375 3.804 $25,000 Investor bought
2:49pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 99.750 4.016 $25,000 Inter-dealer
2:49pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 100.000 3.999 $25,000 Inter-dealer
2:46pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 3.750% 98.875 3.839 $20,000 Investor bought
2:46pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 3.750% 97.250 3.971 $20,000 Investor sold
2:46pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 3.750% 97.500 3.951 $20,000 Inter-dealer
2:41pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2034-Jan 4.000% 104.886 2.325 $100,000 Inter-dealer
2:41pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2034-Jan 4.000% 104.886 2.325 $100,000 Inter-dealer
2:41pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2034-Jan 4.000% 104.586 2.425 $100,000 Investor sold
2:36pm Clayton Cnty Ga Hosp Auth Rev Antic Ctfs Ref-southn Regl Med Ctr-a 2030-Aug 5.000% 104.517 2.150 $30,000 Investor bought
2:30pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2033-Jan 3.000% 93.700 3.575 $55,000 Inter-dealer
2:30pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2033-Jan 3.000% 93.700 3.575 $55,000 Investor bought
2:30pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2033-Jan 3.000% 93.680 3.576 $55,000 Investor sold
2:27pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 106.989 4.000 $1,160,000+ Investor bought
2:27pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2021-Jul 5.000% 106.876 2.200 $30,000 Investor bought
2:25pm Clayton Cnty Ga Hosp Auth Rev Antic Ctfs Ref-southn Regl Med Ctr-a 2030-Aug 5.000% 104.517 2.150 $30,000 Inter-dealer
2:25pm Clayton Cnty Ga Hosp Auth Rev Antic Ctfs Ref-southn Regl Med Ctr-a 2030-Aug 5.000% 104.417 2.211 $30,000 Investor sold
2:18pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2026-Jan 5.000% 113.955 2.802 $50,000 Investor sold
2:05pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2034-Aug 5.000% 106.694 3.845 $35,000 Inter-dealer
1:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 107.620 3.900 $20,000 Investor sold
1:43pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2041-Aug 5.000% 104.360 2.246 $90,000 Inter-dealer
1:43pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2041-Aug 5.000% 103.860 2.554 $90,000 Investor sold
1:41pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 107.000 3.999 $25,000 Investor sold
1:40pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 107.558 3.922 $25,000 Inter-dealer
1:40pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 107.808 3.888 $25,000 Inter-dealer
1:40pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2031-Apr 5.000% 103.649 3.329 $35,000 Investor sold
1:39pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2031-Apr 5.000% 104.149 3.106 $35,000 Inter-dealer
1:39pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2031-Apr 5.000% 104.399 2.995 $35,000 Inter-dealer
1:39pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2041-Aug 5.000% 104.094 2.410 $20,000 Inter-dealer
1:39pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2041-Aug 5.000% 104.094 2.410 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.