Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 93.156 4.165 $10,000 Investor sold
4:21pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.125% 102.960 2.277 $5,000 Investor bought
3:59pm Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2032-Aug 5.000% 101.557 1.970 $10,000 Investor bought
3:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.125% 102.999 2.240 $10,000 Investor bought
3:54pm Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2032-Aug 5.000% 101.152 2.749 $10,000 Investor sold
3:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.125% 102.343 2.859 $5,000 Investor sold
3:43pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 100.225 3.935 $25,000 Investor bought
3:43pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 100.075 3.978 $25,000 Inter-dealer
3:43pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 100.075 3.978 $25,000 Investor sold
3:42pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 99.870 4.008 $25,000 Inter-dealer
3:42pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Aug 4.000% 99.870 4.008 $25,000 Investor sold
3:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.125% 102.999 2.240 $10,000 Inter-dealer
3:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.125% 102.587 2.629 $10,000 Investor sold
2:38pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2021-Aug 5.000% 104.486 1.988 $45,000 Inter-dealer
2:37pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 104.041 2.279 $10,000 Inter-dealer
2:37pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2021-Aug 5.000% 104.225 2.158 $45,000 Investor sold
2:37pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 103.781 2.449 $10,000 Investor sold
2:27pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2031-Apr 4.500% 102.340 3.378 $10,000 Investor sold
2:27pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2030-Feb 5.000% 101.660 3.388 $5,000 Investor sold
2:17pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.188 2.365 $10,000 Inter-dealer
2:17pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.188 2.365 $10,000 Inter-dealer
2:17pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinett Hosp Sys-ser A 2027-Jul 5.125% 100.683 3.523 $10,000 Investor sold
1:59pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 102.853 3.264 $35,000 Inter-dealer
1:59pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 102.853 3.264 $35,000 Investor sold
1:45pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2025-Aug 4.250% 103.747 1.740 $150,000 Investor bought
1:44pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2032-Aug 4.750% 104.493 1.741 $125,000 Investor bought
1:44pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinett Hosp Sys-ser A 2027-Jul 5.125% 102.123 0.251 $10,000 Investor bought
1:18pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 101.988 3.692 $30,000 Inter-dealer
1:18pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 103.588 3.449 $30,000 Investor bought
1:17pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 102.476 3.360 $35,000 Inter-dealer
1:17pm Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 101.427 1.851 $25,000 Inter-dealer
1:17pm Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 101.627 1.469 $25,000 Investor bought
1:17pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 101.968 3.490 $35,000 Investor sold
1:16pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2026-Jul 5.000% 116.941 2.490 $10,000 Investor bought
1:16pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2026-Jul 5.000% 116.941 2.490 $10,000 Investor bought
1:12pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 104.072 2.106 $20,000 Inter-dealer
1:12pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 103.812 2.286 $20,000 Investor sold
12:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2030-Feb 5.000% 102.974 2.142 $10,000 Investor bought
12:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2030-Feb 5.000% 102.354 2.727 $10,000 Inter-dealer
12:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2030-Feb 5.000% 102.551 2.540 $10,000 Inter-dealer
12:22pm Albany-dougherty Cnty Ga Hosp Auth Rev 2029-Dec 5.000% 110.995 2.019 $30,000 Investor bought
12:21pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 104.773 3.271 $20,000 Investor bought
12:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2030-Feb 4.750% 102.150 2.674 $5,000 Investor bought
12:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2030-Feb 4.750% 101.950 2.865 $5,000 Inter-dealer
12:02pm Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 101.248 2.195 $25,000 Inter-dealer
12:02pm Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 101.248 2.195 $25,000 Inter-dealer
12:02pm Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 100.948 2.773 $25,000 Investor sold
11:58am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2030-Feb 4.750% 103.277 1.614 $15,000 Investor bought
11:41am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2026-Jul 5.000% 116.941 2.490 $20,000 Investor sold
11:40am Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2025-Aug 4.250% 103.647 1.810 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.