Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2036-Apr 4.000% 105.618 1.905 $20,000 Investor bought
4:30pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2036-Apr 4.000% 105.618 1.905 $20,000 Investor bought
4:26pm Clayton Cnty Ga Hosp Auth Rev Antic Ctfs Ref-southn Regl Med Ctr-a 2035-Aug 5.250% 103.086 2.388 $5,000 Investor sold
4:18pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2036-Apr 4.000% 104.118 2.450 $40,000 Inter-dealer
2:27pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2022-Apr 5.000% 105.580 1.776 $15,000 Inter-dealer
2:27pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2022-Apr 5.000% 105.480 1.832 $15,000 Investor sold
2:23pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2022-Oct 5.000% 108.085 1.365 $25,000 Inter-dealer
2:23pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2022-Oct 5.000% 107.885 1.450 $25,000 Inter-dealer
2:23pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2022-Oct 5.000% 108.085 1.365 $25,000 Investor bought
1:19pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 106.878 3.000 $10,000 Investor bought
1:05pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 108.880 2.295 $100,000 Investor sold
1:04pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 109.880 2.007 $100,000 Inter-dealer
1:04pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 109.940 1.990 $100,000 Investor bought
12:27pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2033-Feb 5.000% 101.817 2.118 $10,000 Inter-dealer
12:27pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2033-Feb 5.000% 101.817 2.118 $10,000 Investor sold
12:27pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2033-Feb 5.000% 101.530 2.565 $5,000 Inter-dealer
12:27pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2033-Feb 5.000% 101.530 2.565 $5,000 Investor sold
12:15pm Columbus Ga Hosp Auth Rev Ctfs 2023-Jul 5.000% 113.717 1.471 $10,000 Investor bought
12:15pm Columbus Ga Hosp Auth Rev Ctfs 2023-Jul 5.000% 113.717 1.471 $10,000 Investor bought
12:01pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2022-Oct 5.000% 107.394 1.661 $40,000 Investor sold
11:56am Columbus Ga Hosp Auth Rev Ctfs 2023-Jul 5.000% 113.217 1.590 $20,000 Inter-dealer
11:43am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2023-Aug 5.000% 111.673 2.019 $20,000 Inter-dealer
11:43am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2023-Aug 5.000% 111.506 2.059 $20,000 Inter-dealer
11:43am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2023-Aug 5.000% 111.381 2.089 $20,000 Investor sold
11:43am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2023-Aug 5.000% 112.649 1.786 $20,000 Investor bought
11:06am Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2022-Dec 5.000% 111.713 1.488 $50,000 Inter-dealer
11:06am Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2022-Dec 5.000% 111.713 1.488 $50,000 Investor bought
10:20am Fulton Cnty Ga Dev Auth Rev Var-childrens Hlthcare Atlanta 2042-Jul 1.910% 100.000 N/R $1,200,000+ Investor bought
10:19am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2040-Feb 5.125% 101.950 2.033 $5,000 Investor bought
10:10am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 106.240 1.410 $25,000 Inter-dealer
10:10am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2024-Apr 5.000% 106.665 1.176 $25,000 Investor bought
9:49am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 104.506 3.092 $35,000 Investor bought
9:39am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2040-Feb 5.125% 100.887 3.699 $5,000 Investor sold
9:28am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 104.250 3.373 $25,000 Investor sold
9:27am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 102.227 3.308 $10,000 Investor sold
9:23am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr 2033-Jul 5.250% 100.026 3.598 $5,000 Inter-dealer
9:23am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr 2033-Jul 5.250% 99.925 9.459 $5,000 Investor sold
8:59am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 104.806 3.050 $40,000 Investor bought
8:28am Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2035-Aug 5.000% 100.336 1.603 $30,000 Investor bought
8:19am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 104.805 3.050 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.