Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 94.189 4.100 $15,000 Inter-dealer
4:56pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 93.922 4.117 $15,000 Investor sold
4:51pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys-ser C 2042-Jul 5.500% 101.781 0.401 $80,000 Investor bought
4:47pm Thomasville Ga Hosp Auth Rev Antic Ctfs-john D Archbold 2019-Nov 5.000% 102.257 1.700 $15,000 Investor bought
4:35pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 105.668 2.300 $5,000 Investor sold
4:13pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr 2019-Jul 5.250% 101.259 1.702 $100,000 Inter-dealer
4:10pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr 2019-Jul 5.250% 101.259 1.702 $100,000 Investor bought
4:06pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2028-Apr 5.000% 111.125 2.150 $260,000 Inter-dealer
4:06pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2028-Apr 5.000% 111.125 2.150 $260,000 Investor bought
4:02pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2033-Jan 3.000% 97.671 3.209 $10,000 Inter-dealer
4:02pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2033-Jan 3.000% 99.671 3.029 $10,000 Investor bought
3:43pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2027-Jul 2.000% 97.750 2.298 $10,000 Inter-dealer
3:41pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 101.511 3.566 $25,000 Inter-dealer
3:41pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 101.761 3.496 $25,000 Inter-dealer
3:41pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2027-Jul 2.000% 97.750 2.298 $10,000 Inter-dealer
3:41pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 101.761 3.496 $25,000 Inter-dealer
3:41pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 103.761 2.937 $25,000 Investor bought
3:41pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2027-Jul 2.000% 98.857 2.150 $10,000 Investor bought
3:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2022-Feb 4.250% 102.100 2.057 $15,000 Inter-dealer
3:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2022-Feb 4.250% 102.100 2.057 $15,000 Inter-dealer
3:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2022-Feb 4.250% 102.200 1.954 $15,000 Investor bought
3:15pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2038-Dec 5.000% 108.705 2.560 $50,000 Inter-dealer
3:15pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2038-Dec 5.000% 108.162 2.705 $50,000 Investor sold
3:07pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 104.866 3.250 $25,000 Investor bought
3:06pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 96.670 3.947 $10,000 Investor bought
2:52pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2028-Apr 5.000% 111.745 2.001 $25,000 Investor bought
2:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 116.545 2.500 $50,000 Investor bought
2:34pm Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr 2020-Dec 5.000% 105.178 2.001 $25,000 Inter-dealer
2:34pm Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr 2020-Dec 5.000% 105.118 2.034 $25,000 Investor sold
2:16pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2024-Jul 5.000% 115.398 1.954 $5,000 Investor bought
2:16pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2024-Jul 5.000% 115.198 1.991 $5,000 Inter-dealer
2:08pm Glynn-brunswick Mem Hosp Auth Ga Rev Var-antic Ctfs-southeast Ga-b 2038-Aug 1.730% 100.000 N/R $1,600,000+ Investor sold
2:07pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 104.866 3.250 $60,000 Investor bought
1:58pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 104.866 3.250 $95,000 Investor bought
1:45pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2024-Jul 5.000% 115.298 1.972 $10,000 Investor bought
1:45pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2024-Jul 5.000% 115.198 1.991 $10,000 Inter-dealer
1:44pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 104.666 3.280 $20,000 Investor bought
1:44pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 105.333 2.063 $15,000 Inter-dealer
1:44pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 104.833 2.239 $15,000 Investor sold
1:39pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2041-Oct 5.000% 105.993 2.600 $40,000 Inter-dealer
1:39pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2041-Oct 5.000% 106.106 2.557 $40,000 Investor bought
1:39pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2041-Oct 5.000% 105.993 2.600 $40,000 Investor sold
1:09pm Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2022-Dec 5.000% 112.183 1.650 $100,000 Investor bought
12:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 97.709 4.156 $5,000 Investor sold
12:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 98.010 4.135 $5,000 Investor bought
12:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 97.710 4.156 $5,000 Inter-dealer
12:31pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys-ser C 2042-Jul 5.500% 101.352 1.602 $80,000 Inter-dealer
12:28pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 92.896 4.182 $5,000 Investor sold
12:27pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 92.897 4.182 $5,000 Inter-dealer
12:27pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 93.397 4.150 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.