Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:18pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2026-Nov 5.000% 101.703 2.200 $50,000 Investor bought
1:15pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 109.823 2.645 $20,000 Inter-dealer
1:15pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 109.823 2.645 $20,000 Investor bought
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 102.515 N/R $65,000 Inter-dealer
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 102.590 N/R $65,000 Investor bought
1:08pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2044-Jul 4.000% 100.827 3.826 $20,000 Inter-dealer
1:08pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2044-Jul 4.000% 100.912 3.808 $20,000 Inter-dealer
1:08pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2044-Jul 4.000% 100.912 3.808 $20,000 Investor bought
1:07pm Albany Dougherty Ga Payroll Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2028-May 5.200% 103.466 3.514 $5,000 Inter-dealer
1:07pm Albany Dougherty Ga Payroll Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2028-May 5.200% 103.466 3.514 $5,000 Investor sold
1:05pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co-vogle Proj-first Ser 2048-Nov 3.350% 101.354 N/R $10,000 Inter-dealer
1:05pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co-vogle Proj-first Ser 2048-Nov 3.350% 102.595 N/R $10,000 Investor bought
1:03pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2046-Dec 4.003% 82.549 5.413 $30,000 Inter-dealer
1:03pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2046-Dec 4.003% 82.449 5.422 $30,000 Investor sold
1:01pm Augusta Ga Wtr & Sew Rev Ref & Impt 2040-Oct 5.000% 110.214 3.449 $10,000 Investor bought
1:01pm Augusta Ga Wtr & Sew Rev Ref & Impt 2040-Oct 5.000% 110.074 3.469 $10,000 Inter-dealer
1:01pm Augusta Ga Wtr & Sew Rev Ref & Impt 2040-Oct 5.000% 110.159 3.457 $10,000 Inter-dealer
1:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 97.372 4.772 $25,000 Inter-dealer
1:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 97.372 4.772 $25,000 Inter-dealer
1:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 97.272 4.778 $25,000 Investor sold
1:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 99.000 4.663 $75,000 Inter-dealer
1:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 100.000 4.599 $75,000 Investor bought
12:59pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 110.536 2.484 $40,000 Investor sold
12:59pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2031-Oct 5.000% 107.051 2.886 $70,000 Inter-dealer
12:59pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2031-Oct 5.000% 106.991 2.904 $70,000 Investor sold
12:57pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.750 4.640 $250,000 Investor bought
12:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 99.000 4.663 $50,000 Inter-dealer
12:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 100.000 4.599 $50,000 Investor bought
12:55pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 106.306 4.167 $10,000 Investor sold
12:55pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 106.371 4.159 $10,000 Inter-dealer
12:54pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 106.433 4.015 $5,000 Inter-dealer
12:54pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 106.133 4.060 $5,000 Investor sold
12:54pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2031-Jun 1.900% 88.910 4.302 $5,000 Inter-dealer
12:54pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2031-Jun 1.900% 89.210 4.233 $5,000 Investor bought
12:54pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2031-Jun 1.900% 88.910 4.302 $5,000 Inter-dealer
12:54pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2031-Jun 1.900% 88.910 4.302 $5,000 Investor sold
12:53pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2041-Jul 5.250% 108.812 3.850 $1,865,000+ Investor bought
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 108.241 N/R $35,000 Investor bought
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.651 N/R $15,000 Investor bought
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 108.318 N/R $5,000 Investor bought
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 107.737 N/R $20,000 Investor bought
12:52pm Columbus Ga Hsg Auth Multifamily Hsg Rev Hacg Rad Ii Proj 2028-Nov 3.300% 100.819 N/R $15,000 Investor bought
12:52pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 3.600% 102.517 N/R $10,000 Investor bought
12:51pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.900% 100.245 N/R $25,000 Investor bought
12:50pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 107.318 N/R $5,000 Investor sold
12:50pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 108.099 N/R $35,000 Investor sold
12:50pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.319 N/R $15,000 Investor sold
12:50pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 107.487 N/R $20,000 Investor sold
12:50pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.900% 100.045 N/R $25,000 Investor sold
12:50pm Columbus Ga Hsg Auth Multifamily Hsg Rev Hacg Rad Ii Proj 2028-Nov 3.300% 100.487 N/R $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.