Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:54pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 99.697 4.267 $50,000 Investor bought
1:44pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 74.362 5.039 $25,000 Investor sold
1:43pm Senoia Ga Wtr & Swr Rev Ref 2044-Dec 4.000% 100.000 4.000 $50,000 Investor bought
1:42pm Senoia Ga Wtr & Swr Rev Ref 2044-Dec 4.000% 98.875 4.081 $50,000 Inter-dealer
1:41pm Rabun Cnty Ga Wtr & Swr Auth Rev Ref 2031-Jan 4.000% 100.345 3.470 $50,000 Investor bought
1:41pm Rabun Cnty Ga Wtr & Swr Auth Rev Ref 2031-Jan 4.000% 100.345 3.470 $50,000 Investor bought
1:41pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2026-Oct 2.875% 94.002 5.555 $20,000 Inter-dealer
1:41pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2026-Oct 2.875% 94.002 5.555 $20,000 Investor sold
1:40pm Georgia St Ports Auth Rev 2051-Jul 4.000% 99.884 4.007 $30,000 Investor bought
1:38pm Georgia St Ports Auth Rev 2051-Jul 4.000% 97.884 4.130 $30,000 Inter-dealer
1:36pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2025-Aug 5.000% 100.130 3.129 $125,000 Inter-dealer
1:36pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2025-Aug 5.000% 100.105 3.468 $125,000 Inter-dealer
1:36pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2025-Aug 5.000% 100.005 4.827 $125,000 Inter-dealer
1:36pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2025-Aug 5.000% 100.005 4.827 $125,000 Investor sold
1:33pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 99.697 4.267 $50,000 Investor bought
1:32pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2027-Jun 5.000% 103.970 3.629 $5,000 Inter-dealer
1:31pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 105.430 3.185 $10,000 Investor bought
1:31pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2031-Oct 5.000% 113.473 2.964 $5,000 Investor bought
1:31pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 115.050 2.967 $5,000 Investor bought
1:31pm Rockdale Cnty Ga Pub Facs Auth Rev 2036-Jan 5.000% 114.810 3.206 $15,000 Investor bought
1:30pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2024-Jun 5.000% 100.065 4.180 $275,000 Investor bought
1:30pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2024-Jun 5.000% 100.045 4.401 $275,000 Inter-dealer
1:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 90.981 4.051 $15,000 Inter-dealer
1:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 92.856 3.877 $15,000 Investor bought
1:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 90.148 4.130 $15,000 Inter-dealer
1:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 89.898 4.154 $15,000 Inter-dealer
1:27pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 101.570 3.398 $15,000 Investor bought
1:27pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 101.470 3.499 $15,000 Inter-dealer
1:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2028-Sep 5.000% 104.136 3.952 $5,000 Inter-dealer
1:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2028-Sep 5.000% 104.063 3.970 $5,000 Inter-dealer
1:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2028-Sep 5.000% 105.076 3.721 $5,000 Investor bought
1:26pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 98.000 4.365 $300,000 Investor bought
1:25pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2028-Sep 5.000% 103.390 4.139 $5,000 Investor bought
1:25pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2028-Sep 5.000% 104.005 3.986 $5,000 Inter-dealer
1:25pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2028-Sep 5.000% 103.505 4.110 $5,000 Inter-dealer
1:24pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2026-Oct 5.000% 103.150 3.629 $95,000 Investor bought
1:24pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2026-Oct 5.000% 103.050 3.671 $95,000 Inter-dealer
1:23pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 87.360 4.403 $20,000 Inter-dealer
1:23pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 89.235 4.220 $20,000 Investor bought
1:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.218 2.996 $15,000 Investor bought
1:22pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.545 3.766 $10,000 Investor bought
1:22pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.545 3.766 $10,000 Inter-dealer
1:22pm Georgia St Ports Auth Rev 2025-Jul 5.000% 101.288 3.861 $25,000 Investor sold
1:22pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.545 3.766 $10,000 Inter-dealer
1:21pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Dec 1.850% 84.620 4.580 $20,000 Investor sold
1:20pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 102.800 3.930 $35,000 Inter-dealer
1:20pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 102.740 3.952 $35,000 Investor sold
1:20pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 105.170 3.422 $50,000 Inter-dealer
1:20pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 105.110 3.440 $50,000 Investor sold
1:18pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 99.697 4.267 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.