Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
746 $88,583,000 11

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp-vogtle
121342PM5
21 2045-Nov 4.089 $1,100,000
Dalton Whitfield Cnty Ga Jt Hamilton Health Care Sys
235641AL1
18 2041-Aug 3.792 $1,135,000
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle
121342PL7
17 2045-Nov 4.099 $5,655,000+
Gainesville Ga Wtr & Sew Rev Ref
363010XY0
17 2028-Nov 2.336 $3,250,000
Clayton Cnty & Clayton Cnty Ga Ref
184126YG9
12 2023-May 1.888 $3,040,000+
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GR5
11 2042-Oct 3.519 $700,000
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar
398258AX1
11 2047-Apr 3.894 $1,170,000+
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub
04780TCS1
8 2028-Jan 2.290 $300,000
Thomaston-upson Cnty Ga Indl First Mtg-gordon Jensen Health
884584AM5
7 2043-Jan N/R $68,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NZ9
6 2037-Nov 2.851 $460,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Columbus Ga Downtown Dev Auth Ralston Towers Proj-ser A
199121AC8
4 2049-Dec 5.382 $20,000
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle
121342PL7
17 2045-Nov 4.099 $5,655,000+
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp-vogtle
121342PM5
21 2045-Nov 4.089 $1,100,000
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health
380037GQ8
4 2043-Aug 3.915 $160,000
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar
398258AX1
11 2047-Apr 3.894 $1,170,000+
Dalton Whitfield Cnty Ga Jt Hamilton Health Care Sys
235641AL1
18 2041-Aug 3.792 $1,135,000
Georgia Mun Assn Inc East Pt City Hall Proj
373292BZ3
4 2048-Feb 3.561 $40,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GR5
11 2042-Oct 3.519 $700,000
Georgia St Ser A-2
3733844H6
4 2033-Feb 3.434 $120,000
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare
584521EH7
4 2032-Aug 3.317 $40,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 6 1.312 $515,000
2019 22 1.397 $2,365,000
2020 21 1.787 $1,590,000
2021 9 1.804 $860,000
2022 10 1.910 $1,070,000
2023 19 1.854 $2,595,000+
2024 14 2.101 $1,315,000
2025 12 2.100 $1,760,000
2026 11 2.239 $680,000
2027 3 2.723 $100,000
2028 28 2.221 $2,050,000
2029 14 2.407 $1,970,000
2030 8 2.279 $290,000
2031 13 2.658 $355,000
2032 6 1.895 $145,000
2033 7 3.293 $130,000
2034 3 2.763 $165,000
2035 2 2.191 $35,000
2036 4 2.642 $60,000
2037 7 3.105 $335,000
2038 3 2.433 $95,000
2039 1 1.300 $325,000
2040 6 2.600 $220,000
2041 7 3.670 $415,000
2042 8 3.494 $290,000
2043 2 3.223 $50,000
2044 1 3.239 $50,000
2045 26 4.049 $720,000
2047 5 3.823 $70,000
2048 2 3.324 $30,000
2049 2 5.364 $10,000
2057 1 5.295 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.