Georgia Municipal Bonds Report - November 20, 2009
Reports
Archives
Georgia Municipal Bonds had the following activity today across all issues:
2056 total trades
$423,370,000 in total dollar volume
218 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Dekalb Private Hosp Auth Ga Childrens Healthcare | 301 | 2034-Nov | 5.176 | $40,075,000+ |
| Fulton Cnty Ga Dev Auth Rev | 88 | 2034-Nov | 5.242 | $16,270,000+ |
| Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A | 87 | 2037-Jun | 5.479 | $42,715,000+ |
| Fulton Cnty Ga Dev Auth Rev | 65 | 2029-Nov | 5.120 | $12,400,000+ |
| Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A | 64 | 2029-Jun | 5.276 | $32,670,000+ |
| Atlanta Ga Wtr & Wastewtr Rev | 57 | 2034-Nov | 4.914 | $3,485,000 |
| Fulton Cnty Ga Dev Auth Rev | 55 | 2039-Nov | 5.382 | $19,015,000+ |
| Dekalb Private Hosp Auth Ga Childrens Healthcare | 53 | 2024-Nov | 4.800 | $10,880,000+ |
| Dekalb Private Hosp Auth Ga Childrens Healthcare | 48 | 2020-Nov | 4.419 | $10,600,000+ |
| Dekalb Private Hosp Auth Ga Childrens Healthcare | 45 | 2018-Nov | 4.100 | $8,760,000+ |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A | 87 | 2037-Jun | 5.479 | $42,715,000+ |
| Fulton Cnty Ga Dev Auth Rev | 55 | 2039-Nov | 5.382 | $19,015,000+ |
| Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A | 64 | 2029-Jun | 5.276 | $32,670,000+ |
| Fulton Cnty Ga Dev Auth Rev | 88 | 2034-Nov | 5.242 | $16,270,000+ |
| Dekalb Private Hosp Auth Ga Childrens Healthcare | 301 | 2034-Nov | 5.176 | $40,075,000+ |
| Fulton Cnty Ga Dev Auth Rev | 65 | 2029-Nov | 5.120 | $12,400,000+ |
| Atlanta Ga Wtr & Wastewtr Rev | 57 | 2034-Nov | 4.914 | $3,485,000 |
| Dekalb Private Hosp Auth Ga Childrens Healthcare | 53 | 2024-Nov | 4.800 | $10,880,000+ |
| Dekalb Private Hosp Auth Ga Childrens Healthcare | 48 | 2020-Nov | 4.419 | $10,600,000+ |
| Dekalb Private Hosp Auth Ga Childrens Healthcare | 45 | 2018-Nov | 4.100 | $8,760,000+ |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2010 | 15 | 1.750 | $4,800,000+ |
| 2011 | 47 | 1.685 | $9,875,000+ |
| 2012 | 37 | 2.018 | $7,720,000+ |
| 2013 | 34 | 2.378 | $5,165,000+ |
| 2014 | 43 | 2.809 | $7,750,000+ |
| 2015 | 26 | 3.442 | $2,300,000+ |
| 2016 | 34 | 3.545 | $8,000,000+ |
| 2017 | 26 | 3.849 | $6,810,000+ |
| 2018 | 57 | 3.923 | $8,435,000+ |
| 2019 | 48 | 4.090 | $10,490,000+ |
| 2020 | 48 | 4.268 | $13,110,000+ |
| 2021 | 35 | 4.207 | $8,385,000+ |
| 2022 | 14 | 4.242 | $1,310,000+ |
| 2023 | 22 | 4.219 | $5,550,000+ |
| 2024 | 92 | 4.842 | $15,370,000+ |
| 2025 | 9 | 3.707 | $1,205,000+ |
| 2026 | 18 | 4.039 | $1,430,000 |
| 2027 | 14 | 4.623 | $620,000 |
| 2028 | 13 | 4.603 | $555,000 |
| 2029 | 123 | 5.109 | $42,885,000+ |
| 2030 | 7 | 3.672 | $2,170,000+ |
| 2031 | 10 | 4.562 | $280,000 |
| 2032 | 20 | 4.836 | $595,000 |
| 2033 | 20 | 5.319 | $2,240,000+ |
| 2034 | 271 | 5.148 | $26,625,000+ |
| 2035 | 4 | 5.526 | $155,000 |
| 2037 | 96 | 5.394 | $37,120,000+ |
| 2038 | 4 | 5.056 | $350,000 |
| 2039 | 71 | 5.398 | $32,465,000+ |
| 2041 | 15 | 5.344 | $540,000 |
| 2042 | 8 | 5.506 | $1,115,000 |
| 2043 | 1 | 4.999 | $25,000 |
| 2045 | 1 | 5.108 | $30,000 |
