Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
680 $83,310,000 21

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dahlonega Ga Downtown Dev Auth Ref-north Ga Mac Llc
23378RFL5
18 2035-Jul 3.108 $930,000
Buford Ga Ref-ser C
120000DN1
13 2048-Jan 3.370 $2,140,000
Dahlonega Ga Downtown Dev Auth Ref-north Ga Mac Llc
23378RFJ0
10 2033-Jul 3.062 $820,000
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
31222TAK9
10 2021-Jun 1.787 $325,000
Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A
190806ED7
9 2042-Jun 3.053 $905,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
9 2028-Jun 3.594 $95,000
Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A
190806EE5
8 2049-Jun 2.716 $215,000
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub
04780TCR3
7 2027-Jan 1.907 $4,000,000+
Dahlonega Ga Downtown Dev Auth Ref-north Ga Mac Llc
23378RFR2
7 2040-Jul 3.238 $190,000
Municipal Elec Auth Ga Proj One-sub-ser A
626207Q49
6 2028-Jan 2.320 $890,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YM0
4 2057-Apr 5.113 $6,000,000+
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar
398258AX1
4 2047-Apr 3.744 $160,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
9 2028-Jun 3.594 $95,000
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health
380037GQ8
5 2043-Aug 3.511 $290,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J
626207H23
4 2060-Jul 3.483 $230,000
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health
380037GR6
4 2043-Aug 3.448 $3,500,000+
Buford Ga Ref-ser C
120000DN1
13 2048-Jan 3.370 $2,140,000
Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn
04780NKX4
4 2038-Jul 3.359 $100,000
Gainesville & Hall Cnty Ga Northeast Ga Health Sys Inc Pj
362762LT1
4 2045-Feb 3.318 $40,000
Dahlonega Ga Downtown Dev Auth Ref-north Ga Mac Llc
23378RFR2
7 2040-Jul 3.238 $190,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 11 1.325 $1,870,000+
2019 16 1.542 $975,000
2020 9 1.639 $820,000
2021 15 1.653 $865,000
2022 13 1.907 $855,000
2023 9 1.911 $330,000
2024 9 1.935 $985,000
2025 10 2.061 $240,000
2026 4 2.185 $1,680,000+
2027 17 2.233 $7,405,000+
2028 12 2.518 $1,830,000+
2029 6 2.180 $210,000
2030 5 2.030 $360,000
2031 9 2.607 $350,000
2032 10 2.301 $1,030,000
2033 11 2.546 $585,000
2034 1 1.475 $25,000
2035 12 2.991 $1,105,000
2036 1 3.101 $50,000
2037 1 3.061 $45,000
2038 5 2.548 $160,000
2039 2 2.234 $275,000
2040 9 2.476 $230,000
2041 4 2.185 $75,000
2042 5 2.968 $130,000
2043 4 3.417 $1,600,000+
2047 3 3.321 $70,000
2048 5 3.160 $150,000
2049 3 2.624 $80,000
2057 2 5.108 $5,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.