Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 37 2056-Jan 5.023 99.201 $980,000
Roswell Ga 36 2053-Feb 4.712 96.744 $15,470,000+
Roswell Ga 33 2043-Feb 4.348 98.796 $9,150,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 20 2062-Jan 4.968 99.889 $1,135,000
Roswell Ga 20 2042-Feb 4.268 98.320 $7,165,000+
Roswell Ga 19 2050-Feb 4.678 97.426 $10,425,000+
Spalding Cnty Ga Wtr & Sew Facs Auth Rev 18 2056-Jun 4.814 100.242 $545,000
Roswell Ga 14 2032-Feb 2.883 112.540 $4,630,000+
Roswell Ga 14 2041-Feb 4.167 98.111 $6,475,000+
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 13 2055-Jul 4.946 100.413 $650,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 13 2056-Jan 4.977 99.711 $430,000
Atlanta Ga Dev Auth Rev Second Lien-new Downtown 12 2027-Jul 3.384 99.535 $255,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 12 2050-Mar N/R 100.027 $345,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 12 2040-Sep 4.284 96.860 $695,000
Roswell Ga 12 2033-Feb 2.974 113.604 $4,860,000+
Atlanta Ga Arpt Rev Ref-gen-ser B 11 2039-Jul 4.093 99.012 $750,000
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 11 2044-Jul 5.479 66.527 $295,000
Georgia St Ports Auth Rev 11 2052-Jul 4.583 103.957 $2,640,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 11 2064-Jul 4.865 100.836 $225,000
Georgia St Ports Auth Rev 10 2041-Jul 4.105 105.401 $245,000
Jackson Cnty Ga Sch Dist 10 2033-Mar 2.976 113.776 $925,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 10 2043-Oct 4.973 99.801 $530,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 10 2048-Sep 4.683 101.184 $535,000
Roswell Ga 10 2031-Feb 2.776 111.357 $3,810,000
Roswell Ga 10 2034-Feb 3.082 114.311 $5,110,000+
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 9 2036-Apr 4.202 99.653 $1,220,000
Jackson Cnty Ga Sch Dist 9 2041-Mar 4.069 107.370 $475,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 9 2054-Apr N/R 104.908 $130,000
Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 8 2031-Dec 4.469 95.615 $560,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 8 2049-Jul 4.634 102.675 $295,000
Bainbridge Ga Comb Utils Rev 8 2051-Dec 4.798 88.119 $265,000
Coweta Cnty Ga Wtr & Sew Auth Rev Ref-taxable-ser A 8 2026-Jun 4.350 97.915 $40,000
Georgia St Ser A 8 2030-Jul 2.659 106.703 $190,000
Johns Creek Ga 8 2030-Apr 3.073 99.680 $60,000
Madison Cnty Ga Sch Dist Ctfs Partn Ref & Cap Impt Proj 8 2035-May 3.978 99.999 $660,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 8 2043-Jul 4.368 104.008 $560,000
Roswell Ga 8 2037-Feb 3.581 111.387 $5,910,000+
Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 7 2062-Nov N/R 100.000 $12,300,000+
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 7 2026-Jul 4.420 98.967 $990,000
Forsyth Cnty Ga Sch Dist 7 2034-Feb 3.289 104.198 $220,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 7 2046-Jun 4.492 103.713 $645,000
Georgia Mun Elec Auth Pwr Rev Ser Hh 7 2049-Jan 4.767 90.987 $3,400,000+
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 7 2031-Jun 2.862 109.733 $435,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 7 2054-Dec 4.857 95.996 $330,000
Georgia St Ports Auth Rev 7 2051-Jul 4.861 87.380 $470,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 7 2028-Jun 2.602 106.686 $60,000
Roswell Ga 7 2038-Feb 3.720 110.202 $5,770,000+
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 6 2042-Dec 4.979 88.691 $6,030,000+
Atlanta Ga Arpt Rev Ref-amt-gen-ser C 6 2034-Jul 3.880 105.942 $160,000
Atlanta Ga Urban Redev Agy Rev Surface Transn & 6 2044-Jul 4.317 105.280 $490,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.