Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp-vogtle 21 2045-Nov 4.089 100.192 $1,100,000
Dalton Whitfield Cnty Ga Jt Hamilton Health Care Sys 18 2041-Aug 3.792 101.719 $1,135,000
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle 17 2045-Nov 4.099 99.926 $5,655,000+
Gainesville Ga Wtr & Sew Rev Ref 17 2028-Nov 2.336 116.495 $3,250,000
Clayton Cnty & Clayton Cnty Ga Ref 12 2023-May 1.888 112.472 $3,040,000+
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 11 2042-Oct 3.519 99.192 $700,000
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 11 2047-Apr 3.894 97.498 $1,170,000+
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub 8 2028-Jan 2.290 114.770 $300,000
Thomaston-upson Cnty Ga Indl First Mtg-gordon Jensen Health 7 2043-Jan N/R 0.822 $68,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 6 2037-Nov 2.851 118.078 $460,000
Bartow Cnty Ga Sales Tax 6 2020-Mar 1.611 106.715 $120,000
Crisp Dooly Ga Jt Dev Auth Taxable-first Mtg-gordon 6 2024-Jul N/R 54.358 $65,000
Georgia Mun Gas Auth Gas Rev Gas Portfolio Iv Proj-ser A 6 2019-Oct 1.670 105.252 $90,000
Georgia St Ser A 6 2023-Feb 2.006 114.010 $120,000
Georgia St Ser A-tranche 2 6 2034-Feb 3.315 96.157 $90,000
Atlanta Ga Wtr & Wastewtr Rev 5 2029-Nov 2.733 130.004 $125,000
Atlanta Ga Wtr & Wastewtr Rev Ref 5 2031-Nov 2.619 115.505 $225,000
Buford Ga Ser A 5 2024-Jan 2.120 115.778 $520,000
Cobb Cnty Ga Dev Auth Rev Ksu Univ Ii Real Estate Fndtn 5 2036-Jul 2.311 108.730 $80,000
Georgia St Ref-ser I 5 2019-Jul 1.226 105.057 $900,000
Georgia St Ser A 5 2029-Feb 2.779 101.201 $250,000
Gwinnett Cnty Ga Dev Auth Ctfs Gwinnett Cnty Pub Schs Proj 5 2019-Jan 1.441 103.225 $110,000
Gwinnett Cnty Ga Sch Dist Sales Tax 5 2022-Aug 1.833 113.440 $1,585,000
Sandy Springs Ga Pub Facs Auth City Ctr Proj 5 2031-May 2.710 116.710 $200,000
Athens-clarke Cnty Ga Uni Govt 4 2031-Jan 2.487 115.750 $100,000
Atlanta Ga Arpt Rev Ref-gen-ser C 4 2030-Jan 1.435 110.638 $140,000
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub 4 2026-Jan 2.226 115.145 $195,000
Atlanta Ga Tax Allocation Perry Bolton Proj 4 2020-Jul 2.456 103.510 $60,000
Cobb Cnty Ga Pk 4 2021-Jan 1.670 109.246 $200,000
Cobb Cnty Ga Dev Auth Pkg & Ref-kennesaw St Univ Real 4 2029-Jul 3.109 100.920 $60,000
Columbus Ga Downtown Dev Auth Ralston Towers Proj-ser A 4 2049-Dec 5.382 100.651 $20,000
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 4 2028-Jul 2.745 110.292 $200,000
Columbus Ga Wtr & Sew Rev 4 2036-May 3.197 112.892 $100,000
Effingham Cnty Ga Sch Dist Sales Tax 4 2020-Sep 1.715 105.617 $300,000
Georgia Mun Assn Inc Ref-city Ct Atlanta Proj 4 2020-Dec 1.748 108.761 $850,000
Georgia Mun Assn Inc East Pt City Hall Proj 4 2048-Feb 3.561 111.975 $40,000
Georgia St Ser A 4 2030-Feb 2.945 100.165 $110,000
Georgia St Ser A 4 2026-Feb 2.222 120.116 $260,000
Georgia St Ser A-2 4 2033-Feb 3.434 89.156 $120,000
Georgia St Ser B 4 2019-Jan 1.397 102.205 $500,000
Georgia St Ser A-tranche 1 4 2023-Feb 1.925 114.417 $50,000
Georgia St Rd & Twy Auth Rev Ref-gtd-ser A 4 2020-Mar 1.643 106.649 $80,000
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health 4 2043-Aug 3.915 100.537 $160,000
Hinesville Ga Wtr & Sew Rev Ref-ser A 4 2020-Oct 1.900 98.987 $140,000
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 4 2032-Aug 3.317 103.329 $40,000
Murray Cnty Ga Sch Dist Sales Tax 4 2021-Oct 1.825 111.029 $390,000
Association Cnty Commnrs Ga Habersham Cnty Ga Pub Purp 3 2028-Jul 3.060 103.552 $75,000
Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 3 2035-Jul N/R 100.000 $1,400,000
Athens-clarke Cnty Ga Uni Govt Catholic Health East 3 2032-Nov 1.379 105.911 $60,000
Athens-clarke Cnty Ga Uni Govt Ref-univ Ga Athletic Assn 3 2028-Jul 1.817 111.124 $260,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.