Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Dahlonega Ga Downtown Dev Auth Ref-north Ga Mac Llc 18 2035-Jul 3.108 98.549 $930,000
Buford Ga Ref-ser C 13 2048-Jan 3.370 99.633 $2,140,000
Dahlonega Ga Downtown Dev Auth Ref-north Ga Mac Llc 10 2033-Jul 3.062 99.236 $820,000
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 10 2021-Jun 1.787 104.016 $325,000
Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 9 2042-Jun 3.053 107.735 $905,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 9 2028-Jun 3.594 110.009 $95,000
Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 8 2049-Jun 2.716 118.954 $215,000
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub 7 2027-Jan 1.907 117.590 $4,000,000+
Dahlonega Ga Downtown Dev Auth Ref-north Ga Mac Llc 7 2040-Jul 3.238 98.199 $190,000
Municipal Elec Auth Ga Proj One-sub-ser A 6 2028-Jan 2.320 120.673 $890,000
Richmond Cnty Ga Brd Ed Sales Tax 6 2020-Oct 1.620 109.214 $1,795,000
Georgia St Ref-ser C 5 2024-Jul 1.853 119.320 $230,000
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health 5 2043-Aug 3.511 103.243 $290,000
Atlanta Ga Arpt Rev Ref-gen-ser A 4 2021-Jan 1.668 109.867 $210,000
Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 4 2038-Jul 3.359 94.703 $100,000
Atlanta Ga Tax Allocation Taxable-beltline Proj-ser E 4 2023-Jan 3.110 102.274 $60,000
Atlanta Ga Wtr & Wastewtr Rev Ref 4 2033-Nov 2.307 118.180 $50,000
Atlanta Ga Wtr & Wastewtr Rev Ref 4 2043-Nov 2.732 115.070 $200,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 4 2038-Nov 2.604 120.754 $100,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 4 2018-Aug 2.174 101.140 $160,000
Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plant Vogtle-1st 4 2022-May N/R 100.000 $400,000
Clayton Cnty Ga Dev Auth Ref-csu Fndtn Real Estate I 4 2031-Jul 2.758 110.364 $230,000
Crisp Cnty Ga Hosp Auth Rev Crisp Regl Hosp Proj 4 2038-Jul 2.468 104.009 $160,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 4 2031-Jul 2.919 108.128 $400,000
Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 4 2032-Sep 2.836 106.263 $80,000
Gainesville & Hall Cnty Ga Dev First Mtg-gainesville Alf Llc 4 2027-Mar N/R 24.102 $100,000
Gainesville & Hall Cnty Ga Northeast Ga Health Sys Inc Pj 4 2045-Feb 3.318 113.198 $40,000
Georgia St Ref-ser F 4 2023-Jan 1.521 116.849 $150,000
Georgia St Ref-ser F 4 2029-Jan 2.095 115.621 $100,000
Georgia St Ser D 4 2021-Feb 1.678 110.097 $780,000
Georgia St Ser H 4 2018-Dec 1.593 103.254 $240,000
Georgia St Ser A 4 2029-Jul 2.520 102.050 $40,000
Georgia St Higher Ed Facs Auth Unrefunded Balance-usg Real 4 2038-Jun 2.395 106.301 $20,000
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 4 2020-Jun 2.245 101.801 $60,000
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health 4 2043-Aug 3.448 112.609 $3,500,000+
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 4 2047-Apr 3.744 99.707 $160,000
Gwinnett Cnty Ga Sch Dist 4 2027-Feb 1.653 100.441 $800,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 4 2060-Jul 3.483 109.997 $230,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A 4 2027-Jan 2.632 118.021 $60,000
Municipal Elec Auth Ga Unrefunded Balance-proj 4 2019-Jan 1.289 102.436 $50,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 4 2057-Apr 5.113 126.000 $6,000,000+
Municipal Elec Auth Ga Var-sub-ser B-rmkt 03/25/11 4 2020-Jun N/R 100.000 $1,300,000
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 4 2033-Dec 2.846 105.316 $260,000
Washington Ga Wilkes Payroll Zero Cpn-sub-c-rmkt-03/23/92 4 2021-Dec 2.259 91.475 $40,000
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 3 2023-Dec 2.523 111.492 $30,000
Athens-clarke Cnty Ga Uni Govt Ref-univ Ga Athletic Assn 3 2024-Jul 2.361 105.972 $15,000
Atlanta Ga Arpt Rev Gen-ser B 3 2024-Jan 2.301 110.376 $15,000
Atlanta Ga Dev Auth Rev Gatv Georgia Tech Atdc Proj 3 2026-Jan 2.569 113.533 $15,000
Atlanta Ga Tax Allocation Ref-beltline Proj-ser B 3 2020-Jan 1.813 106.383 $15,000
Atlanta Ga Wtr & Wastewtr Rev Ref 3 2035-Nov 2.602 116.004 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.