Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Coweta Cnty Ga Wtr & Sew Auth Rev 60 2057-Jun 4.349 98.274 $24,460,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 19 2044-Jul 4.157 97.870 $355,000
Georgia St Ports Auth Rev 16 2052-Jul 3.953 108.978 $745,000
Coweta Cnty Ga Wtr & Sew Auth Rev 14 2054-Jun 4.109 107.281 $1,120,000
Atlanta Ga Wtr & Wastewtr Rev Ref 12 2040-Nov 3.975 101.003 $2,440,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 12 2054-Dec N/R 106.158 $5,160,000+
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 12 2059-Jan 4.398 92.957 $460,000
Fulton Cnty Ga Wtr & Sew Rev Ser A 10 2042-Jan 4.788 69.959 $15,000,000+
Crawford Cnty Ga Sch Dist Ser A 9 2029-Mar 3.293 103.134 $740,000
Alpharetta Ga Ref 8 2028-May 2.686 108.735 $145,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 8 2032-Jul 4.084 101.034 $105,000
Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 8 2024-Jul 4.435 100.105 $250,000
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 8 2053-Apr 4.291 110.727 $110,000
Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 7 2054-Jul 4.487 98.157 $220,000
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 7 2053-Apr 4.237 105.619 $700,000
Columbus Ga Bldg Auth Lease Rev Taxable 7 2036-Jan 5.209 95.583 $3,510,000+
Georgia St Ser A 7 2027-Aug 3.199 105.523 $1,120,000
Atlanta Ga Pub Impt-ser A-1-social Bds 6 2033-Dec 3.048 114.654 $50,000
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 6 2027-Jun 2.854 106.303 $270,000
Georgia St Ser A 6 2032-Jul 2.887 113.596 $1,885,000+
Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser-a-2 6 2031-Dec 4.184 93.014 $180,000
Georgia St Ports Auth Rev 6 2051-Jul 4.103 98.328 $120,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 6 2047-Jul 4.611 77.212 $110,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P 6 2060-Jul 5.576 98.821 $30,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 6 2033-Sep 3.035 115.871 $1,410,000+
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 6 2049-Oct 4.369 96.281 $390,000
Coweta Cnty Ga Wtr & Sew Auth Rev 5 2046-Jun 4.150 97.850 $2,160,000
Fulton Cnty Ga Dev Auth Rev Ref-spelman College 5 2024-Jun 4.248 100.059 $625,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 5 2024-Jun 4.212 100.090 $95,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 5 2040-Feb 4.194 97.780 $465,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 5 2027-Jun 3.198 105.258 $85,000
Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 5 2047-Jan 4.114 98.331 $220,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 5 2046-Oct 4.193 101.845 $240,000
Thomaston-upson Cnty Ga Sch Dist 5 2024-Dec 3.933 100.651 $370,000
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 4 2037-Dec 4.153 98.425 $80,000
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 4 2032-May 4.087 92.643 $120,000
Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 4 2025-Jul 3.269 101.971 $100,000
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 4 2036-Jul 4.054 92.338 $40,000
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 4 2042-Jul 3.767 108.607 $210,000
Augusta Ga 4 2025-Oct 3.325 102.306 $60,000
Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 4 2025-Aug 4.063 100.061 $500,000
Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 4 2053-Aug 4.261 95.668 $400,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 4 2026-Apr 3.861 102.090 $50,000
Columbia Cnty Ga Sch Dist 4 2027-Oct 3.317 105.400 $80,000
Columbus Ga Bldg Auth Lease Rev Taxable 4 2037-Jan 5.252 95.392 $600,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 4 2036-Oct 3.443 111.301 $20,000
Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 4 2029-Jun 3.413 103.171 $245,000
Etowah Wtr & Swr Auth Ga Rev 4 2044-Mar 4.725 77.949 $40,000
Forsyth Cnty Ga Sch Dist 4 2031-Feb 3.218 103.014 $150,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 4 2026-Jun 3.447 103.102 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.