Georgia Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 160 2027-Jul 5.196 97.649 $38,130,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 123 2032-Jul 5.510 98.031 $37,265,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 91 2026-Jul 5.170 97.991 $19,490,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 78 2019-Jul 4.587 99.162 $9,050,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 74 2016-Jul 4.032 99.608 $6,160,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 63 2017-Jul 4.242 104.705 $6,140,000+
Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj 59 2034-Jul 4.945 100.122 $3,130,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 51 2023-Jul 4.953 100.084 $12,870,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 36 2010-Jul 1.520 100.128 $5,180,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 34 2041-Jul 5.695 70.156 $24,630,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 34 2011-Jul 2.020 101.446 $5,010,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 33 2039-Jul 5.672 97.418 $19,250,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 32 2018-Jul 4.452 103.785 $6,145,000+
Atlanta Ga Wtr & Wastewtr Rev 28 2034-Nov 4.922 99.827 $1,065,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 28 2015-Jul 3.773 99.170 $3,220,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 24 2012-Jul 2.462 101.206 $3,945,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 22 2029-Jul 5.372 98.561 $13,580,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 20 2014-Jul 3.375 102.542 $2,965,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser C 20 2026-Jul 5.041 98.964 $4,175,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 19 2042-Jul 5.722 77.471 $12,520,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 18 2019-Jul 4.607 102.933 $5,830,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 17 2013-Jul 2.902 101.912 $2,365,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 16 2015-Jul 3.698 99.423 $2,375,000
Gwinnett Cnty Ga Wtr & Sew Ser A 15 2021-Aug 3.327 105.434 $2,450,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 14 2037-Jul 5.656 97.657 $10,250,000+
Gwinnett Cnty Ga Wtr & Sew Ser A 12 2022-Aug 3.517 96.931 $575,000
Burke Cnty Ga Dev Auth Pollutn Ga Pwr Plant-3rd Ser-natl Ibc 12 2034-May 5.325 99.906 $385,000
Atlanta Ga Wtr & Wastewtr Rev Ser A 12 2039-Nov 5.288 95.611 $300,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 11 2014-Jul 3.369 102.576 $1,825,000
Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 10 2031-Jun 4.431 100.525 $170,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 10 2024-Jul 5.040 99.601 $5,650,000+
Commerce Ga Sch Dist 9 2021-Aug 3.920 108.641 $1,035,000
Commerce Ga Sch Dist 9 2027-Aug 4.400 104.690 $850,000
Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 8 2039-Jun 4.568 98.710 $105,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A 8 2010-Jul 1.599 100.064 $445,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser C 8 2019-Jul 4.596 99.064 $2,540,000+
Fulton Cnty Ga Hosp Auth Rev Ref-antic Ctf-northside Hosp-a 7 2016-Oct 3.420 98.949 $105,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 7 2017-Jul 4.285 104.552 $2,540,000
Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 6 2032-Oct 5.147 101.967 $110,000
Municipal Elec Auth Ga Proj One-sub-ser D 6 2019-Jan 4.075 111.217 $145,000
Commerce Ga Sch Dist 6 2022-Aug 4.000 107.970 $1,110,000
Main Str Nat Gas Inc Ga Gas Ser A 6 2033-Jul N/R 43.542 $460,000
Atlanta Ga 6 2011-Dec 1.200 107.681 $735,000
Atlanta Ga Wtr & Wastewtr Rev 5 2029-Nov 5.020 109.176 $90,000
Savannah Ga Economic Dev Auth Ref-intl Paper Co Projs-ser A 5 2021-May 5.168 97.520 $2,315,000+
Georgia St Ser G 5 2015-Nov 2.150 104.451 $3,185,000+
Forsyth Cnty Ga Wtr & Sew Auth Ser A 5 2020-Apr 3.471 101.846 $275,000
Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs 5 2030-Apr 5.266 96.039 $105,000
Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 5 2039-Jul 5.041 99.361 $635,000
Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 5 2038-Nov 5.357 94.779 $110,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »