Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Georgia St Ser A-tranche 2 69 2037-Feb 3.099 98.530 $8,135,000
Georgia St Ser A-tranche 2 56 2034-Feb 3.056 99.255 $3,410,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 16 2028-Jun 3.719 109.187 $508,000
Georgia Mun Elec Auth Pwr Rev Ser Gg 13 2030-Jan 2.625 112.094 $590,000
Pierce Cnty Ga Sch Dist 13 2027-Jan 2.070 116.487 $945,000
Georgia St Ser A-tranche 2 12 2035-Feb 2.710 110.777 $1,125,000
Atlanta Ga Pub Impt 10 2018-Dec 0.961 105.680 $700,000
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 10 2048-Dec 3.480 90.866 $1,115,000
Atlanta Ga Wtr & Wastewtr Rev Ref 9 2032-Nov 2.424 118.278 $320,000
Cherokee Cnty Ga Sch Sys 8 2028-Aug 1.565 116.729 $225,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 8 2029-Jun 1.241 107.262 $1,330,000+
Georgia Mun Gas Auth Gas Rev Gas Portfolio Iv Proj-ser A 8 2023-Oct 1.933 117.982 $840,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 8 2057-Apr 6.044 115.154 $400,000
Pierce Cnty Ga Sch Dist 8 2021-Jan 1.190 106.099 $630,000
Pierce Cnty Ga Sch Dist 8 2026-Jan 1.940 115.983 $720,000
Pierce Cnty Ga Sch Dist 8 2034-Jan 3.210 98.919 $605,000
Pierce Cnty Ga Sch Dist 8 2043-Jan 3.309 105.818 $6,600,000+
Atlanta Ga Dev Auth Student Ref-facs-piedmont/ellis Llc 7 2035-Sep 2.021 108.532 $105,000
Atlanta Ga Arpt Rev Gen-ser B 7 2024-Jan 1.299 116.137 $175,000
Atlanta Ga Wtr & Wastewtr Rev Ser A 7 2039-Nov 1.171 111.668 $1,525,000
Georgia St Ser A-tranche 2 7 2032-Feb 2.275 123.245 $300,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 7 2060-Jul 3.464 110.656 $260,000
Pierce Cnty Ga Sch Dist 7 2020-Jan 1.080 104.629 $665,000
Municipal Elec Auth Ga Proj One-sub-ser A 6 2021-Jan 1.639 111.396 $400,000
Pierce Cnty Ga Sch Dist 6 2022-Jan 1.310 102.972 $550,000
Bulloch Cnty Ga Dev Auth Ref-ga Southn Univ Hsg Fndtn 5 2028-Aug 3.080 99.245 $1,275,000
Columbus Ga Wtr & Sew Rev 5 2036-May 2.354 120.987 $375,000
Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr 5 2042-Jul 3.429 102.603 $50,000
Georgia St Ser A-2 5 2033-Feb 2.993 93.893 $160,000
Georgia St Ser A 5 2027-Feb 1.727 123.177 $600,000
Gwinnett Cnty Ga Sch Dist 5 2036-Feb 2.842 105.944 $75,000
Pierce Cnty Ga Sch Dist 5 2023-Jan 1.470 104.070 $570,000
South Regl Jt Dev Auth Ga Rev Valdosta St Univ Pkg & Hlth 5 2032-Aug 1.227 101.904 $90,000
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 5 2039-Aug 3.472 98.511 $110,000
Atlanta Ga Arpt Rev Ref-gen-ser C 4 2019-Jan 1.024 105.915 $80,000
Atlanta Ga Arpt Rev Amt-gen-ser C 4 2042-Jan 3.291 107.102 $40,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 4 2038-Nov 2.624 121.391 $70,000
Barnesville Ga Wtr & Swr Rev Ref & Impt-ser A 4 2041-Sep 3.545 101.746 $20,000
Cobb Cnty Ga Dev Auth Student Ref-kennesaw St Univ Real 4 2030-Jul 3.285 112.053 $200,000
Cobb Cnty Ga Dev Auth Pkg & Ref-kennesaw St Univ Real 4 2029-Jul 2.842 118.730 $60,000
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 4 2021-Dec 1.264 94.585 $130,000
Dahlonega Ga Wtr & Sew Rev Ref 4 2021-Sep 1.653 109.416 $40,000
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 4 2035-Aug 3.005 104.419 $40,000
Etowah Wtr & Swr Auth Ga Rev Ser A 4 2033-Mar 2.120 105.498 $40,000
Gainesville & Hall Cnty Ga Unrefunded Balance-northeast 4 2040-Feb 1.609 109.643 $200,000
Georgia St Ser G 4 2026-Dec 1.615 101.202 $1,200,000
Georgia St Ref-ser E 4 2018-Jul 0.842 104.143 $300,000
Georgia St Environmental Ln Ln Pool 4 2031-Mar 3.613 105.250 $50,000
Gwinnett Cnty Ga Sch Dist Sales Tax 4 2019-Feb 1.061 103.041 $430,000
Macon-bibb Cnty Ga Urban Dev Ref-macon-bibb Cnty Pub Projs 4 2030-Dec 2.474 123.074 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.