Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Georgia St Ser A 18 2026-Jul 1.365 116.453 $2,540,000+
Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a 14 2036-Jul 6.253 99.788 $700,000
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 11 2042-Dec 3.336 103.093 $300,000
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 9 2048-Dec 3.432 91.776 $185,000
Fulton Cnty Ga Dev Auth Rev Morehouse College Proj 8 2037-Jun 4.492 99.942 $460,000
Upper Oconee Basin Wtr Auth Ga Ref-ser A 8 2025-Jul 1.779 123.053 $1,140,000
Decatur Ga Pub Facs Auth Rev Decatur Proj 7 2040-Feb 3.237 98.238 $220,000
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 7 2047-Apr 3.809 98.961 $130,000
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 7 2044-Feb 3.122 104.963 $340,000
Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a 6 2036-Jul 6.094 99.293 $120,000
Georgia St Ref-ser C 6 2021-Jul 1.218 113.610 $1,230,000+
Atlanta Ga Arpt Passenger Fac Sub Lien-gen-ser B 5 2019-Jan 1.291 104.360 $100,000
Cobb Cnty Ga Kennestone Hosp Antic Ctfs 5 2025-Apr 1.866 107.074 $500,000
Decatur Ga Pub Facs Auth Rev Decatur Proj 5 2045-Feb 3.327 96.387 $350,000
Decatur Ga Pub Facs Auth Rev Decatur Proj 5 2047-Feb 3.296 99.130 $110,000
Downtown Dev Auth Fairburn Ga Edl Campus Proj 5 2033-Jul 1.532 111.497 $100,000
Henry Cnty Ga Sch Dist 5 2023-Aug 1.434 119.680 $500,000
Atlanta Ga Dev Auth Rev Second Lien-new Downtown 4 2044-Jul 2.895 114.417 $800,000
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 4 2033-Jul 2.890 109.315 $205,000
Gwinnett Cnty Ga Wtr & Sew Ser A 4 2022-Aug 1.109 103.747 $300,000
Henry Cnty Ga & Henry Cnty Wtr Ref 4 2030-Feb 2.298 102.838 $200,000
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 3 2041-May 3.193 96.822 $90,000
Americus-sumter Ga Payroll Dev Gsw Fndtn Student Hsg Proj 3 2033-Jun N/R 100.588 $30,000
Atlanta Ga Pub Safety & Ref-pub Safety Fac Proj 3 2023-Dec 1.645 119.408 $470,000
Atlanta Ga Wtr & Wastewtr Rev Ser A-fgic-fsa-cr 3 2022-Nov 2.318 115.000 $750,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 3 2027-Jul 2.492 121.479 $30,000
Carroll City-cnty Hosp Auth Ga Tanner Med Ctr Inc Proj-ser B 3 2021-Jul 1.563 112.271 $195,000
Carrollton Ga Payroll Dev Auth Ref-antic Ctfs-uwg Campus 3 2023-Aug 1.699 115.067 $75,000
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 3 2031-Jan 2.507 105.899 $75,000
Cobb-marietta Ga Coliseum & Ref 3 2026-Oct 3.027 119.240 $180,000
Cobb-marietta Ga Coliseum & Taxable-cobb Cnty Coliseum 3 2022-Jul 2.611 100.827 $75,000
Dekalb Cnty Ga Pub Safety & Ref-pub Safety & Judicial Fac 3 2030-Dec 2.224 118.152 $125,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A 3 2020-Oct 1.248 110.791 $75,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A 3 2032-Oct 1.900 112.655 $150,000
Forsyth Cnty Ga Wtr & Sew Auth Ref & Impt 3 2044-Apr 2.697 115.423 $150,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 3 2034-Jul 3.130 106.570 $470,000
Fulton Cnty Ga Dev Auth Hosp Rev Antic Ctfs-wellstar 3 2047-Apr 3.130 115.178 $225,000
Georgia Mun Gas Auth Gas Rev Gas Portfolio Iv Proj-ser A 3 2021-Oct 1.584 112.989 $30,000
Georgia St Taxable-ser B 3 2030-Feb 2.570 111.071 $30,000
Georgia St Ser G 3 2023-Dec 3.439 100.079 $90,000
Georgia St Taxable-ser E 3 2021-Feb 1.933 106.520 $550,000
Georgia St Ser B 3 2024-Jul 0.991 102.755 $225,000
Georgia St Ser A 3 2029-Feb 2.526 102.735 $60,000
Georgia St Ser I 3 2021-Nov 1.193 114.907 $30,000
Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 3 2029-Jan 2.997 101.204 $60,000
Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 3 2018-Jan 2.490 100.142 $150,000
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health 3 2034-Aug 2.920 114.366 $90,000
Gwinnett Cnty Ga Sch Dist 3 2036-Feb 1.204 101.047 $1,050,000+
Habersham Cnty Ga Hosp Auth Antic Ctfs 3 2023-Dec 1.238 100.326 $150,000
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 3 2019-Apr 1.310 100.979 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.