Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Macon-bibb Cnty Ga Urban Dev Auth Multifamily Hsg Rev Dempsey Apts Proj-ser A 15 2043-Dec 5.084 98.806 $1,570,000
Macon-bibb Cnty Ga Urban Dev Auth Multifamily Hsg Rev Dempsey Apts Proj-ser A 11 2053-Dec 5.241 99.307 $405,000
Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ser B 9 2034-Nov 1.578 103.710 $640,000
Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 9 2044-Apr 3.828 105.711 $1,570,000
Municipal Elec Auth Ga Comb Cycle Proj-ser A 8 2023-Nov 2.811 104.273 $350,000
Atlanta Ga Wtr & Wastewtr Rev Ref 7 2040-Nov 3.213 110.443 $260,000
Georgia St Ser A 7 2029-Jul 2.944 100.026 $240,000
Georgia St Ref-ser C 7 2021-Jul 2.165 107.363 $670,000
Municipal Elec Auth Ga Proj One-sub-ser B 7 2020-Jan 2.380 103.050 $175,000
Decatur Ga City Schs Decatur Projs 6 2035-Aug 3.941 88.528 $270,000
Georgia St Ser A 6 2022-Feb 1.828 110.030 $150,000
Georgia St Ser A-tranche 2 6 2028-Feb 2.771 116.373 $145,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 6 2035-Jul 3.176 112.359 $500,000
Municipal Elec Auth Ga Comb Cycle Proj-ser A 6 2021-Nov 2.699 104.499 $360,000
Savannah Ga Economic Dev Auth Rev First Mtg-savannah Alf Llc 6 2045-Jan N/R 21.785 $410,000
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 5 2038-Jul 4.349 95.419 $200,000
Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 5 2046-Jul 3.999 106.571 $195,000
Georgia St Ser D 5 2029-May 1.718 101.705 $8,060,000+
Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 5 2042-Apr 4.094 98.600 $160,000
Association Cnty Commnrs Ga Ctfs Partn Ga Pub Purp Proj 4 2034-Sep 3.447 104.584 $120,000
Atlanta Ga Prerefunded-ref 4 2022-Dec 2.310 101.968 $120,000
Atlanta Ga Tax Allocation Beltline Proj-ser D 4 2026-Jan 2.909 113.474 $70,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 4 2045-Nov 4.567 93.184 $3,020,000+
Clayton Cnty Ga Hosp Auth Rev Antic Ctfs Ref-southn Regl Med Ctr-a 4 2030-Aug 2.091 105.032 $230,000
Cobb Cnty Ga Dev Auth Charter Sch Rev Learning Ctr Fndtn Central 4 2032-Jul N/R 70.938 $120,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 4 2042-Apr 3.909 107.784 $140,000
Crisp Dooly Ga Jt Dev Auth Healthcare Fac Rev First Mtg-gordon Jensen Health 4 2043-Jul N/R 25.320 $80,000
Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 4 2039-Jul 3.666 109.848 $1,510,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A 4 2041-Oct 2.667 107.254 $1,100,000
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare 4 2034-Nov 1.889 103.384 $100,000
Forsyth Cnty Ga Sch Dist Ref 4 2021-Feb 2.018 106.588 $200,000
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A 4 2035-Jun 2.875 102.531 $40,000
Georgia St Ser A 4 2032-Jul 2.729 104.439 $100,000
Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg- 4 2019-Dec 2.444 99.410 $70,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 4 2028-Jun 3.002 98.734 $200,000
Heard Cnty Ga Dev Auth Pollutn Ctl Rev Var-wansley-1st-rmkt 03/05/08 4 2029-Sep N/R 100.000 $12,600,000+
Macon-bibb Cnty Ga Sales Tax 4 2027-Dec 3.024 115.628 $40,000
Municipal Elec Auth Ga Proj One Sub-ser A 4 2024-Jan 2.926 109.916 $100,000
Municipal Elec Auth Ga Cap Apprec-proj One Sub-ser A 4 2031-Jan 3.914 62.351 $160,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A 4 2025-Jan 3.108 110.578 $60,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 4 2057-Apr 6.529 107.369 $220,000
Municipal Elec Auth Ga Comb Cycle Proj-ser A 4 2029-Nov 3.144 102.393 $90,000
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 4 2048-Dec 4.122 80.749 $60,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 4 2043-Oct 2.880 109.701 $120,000
Telfair Cnty Ga Sch Dist Sales Tax 4 2023-Aug 2.368 107.317 $40,000
Albany Ga Sew Sys Rev 3 2019-Jul 1.836 102.153 $120,000
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 3 2041-May 3.892 86.709 $45,000
Atlanta Ga Wtr & Wastewtr Rev Ref 3 2019-Nov 2.222 102.792 $60,000
Atlanta Ga Wtr & Wastewtr Rev Ref 3 2043-Nov 3.600 108.070 $45,000
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 3 2039-Jul 4.408 94.492 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.