Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

November 20, 2009 General Obligations

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
   Page 1 of 1 - 45 total trades
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm Login Georgia St Ser B 2027-Jul 4.500% 106.271 3.644 $75,000 Investor bought
5:05pm Login Georgia St Ser B 2021-Jan 4.000% 107.000 3.111 $30,000 Investor bought
4:49pm Login Georgia St Ref-ser E 2010-Feb 5.250% 100.468 N/R $50,000 Inter-dealer
4:49pm Login Georgia St Ref-ser E 2010-Feb 5.250% 100.348 3.286 $50,000 Investor sold
3:34pm Login Georgia St Ser B 2012-Jul 5.000% 109.914 1.120 $75,000 Investor bought
3:34pm Login Georgia St Ser B 2012-Jul 5.000% 109.805 1.160 $75,000 Investor sold
3:28pm Login Georgia St Unrefunded Balance-ser B 2012-Mar 5.650% 110.394 1.000 $15,000 Investor bought
3:28pm Login Georgia St Unrefunded Balance-ser B 2012-Mar 5.650% 110.394 1.000 $10,000 Investor bought
3:27pm Login Georgia St Unrefunded Balance-ser B 2012-Mar 5.650% 110.394 N/R $25,000 Inter-dealer
3:10pm Login Georgia St Ser A 2012-Jan 3.000% 104.145 1.000 $50,000 Investor bought
3:05pm Login Georgia St Ser B 2020-Jul 5.000% 115.058 3.000 $1,000,000+ Investor bought
3:03pm Login Georgia St Ser B 2018-Jul 4.750% 105.526 1.250 $25,000 Investor bought
3:02pm Login Georgia St Ser A 2012-Jan 3.000% 104.020 N/R $50,000 Inter-dealer
2:56pm Login Georgia St Taxable-ser H-build Amer Bds 2025-Nov 4.503% 101.898 4.336 $1,000,000+ Investor bought
2:56pm Login Georgia St Ser B 2021-Mar 4.000% 103.970 3.000 $10,000 Investor bought
2:18pm Login Georgia St Unrefunded Balance-ser B 2012-Mar 5.650% 109.304 1.461 $25,000 Investor sold
1:31pm Login Georgia St Ser F 2014-Nov 5.000% 114.225 1.960 $5,000 Investor bought
1:31pm Login Georgia St Ser F 2014-Nov 5.000% 114.025 N/R $5,000 Inter-dealer
1:20pm Login Georgia St Ser D 2022-Dec 4.500% 105.541 3.024 $10,000 Investor bought
1:14pm Login Georgia St Ser B 2021-Jan 4.000% 106.514 3.170 $1,000,000+ Investor bought
12:58pm Login Georgia St Ser B 2014-Jul 5.000% 111.396 1.721 $65,000 Investor sold
12:43pm Login Georgia St Taxable-ser H-build Amer Bds 2025-Nov 4.503% 104.716 4.097 $50,000 Investor bought
12:35pm Login Georgia St Ser E 2012-Aug 5.000% 109.975 N/R $25,000 Inter-dealer
12:35pm Login Georgia St Taxable-ser H-build Amer Bds 2025-Nov 4.503% 102.658 N/R $50,000 Inter-dealer
12:16pm Login Georgia St Ser B 2018-Jul 4.750% 104.336 1.982 $25,000 Investor sold
12:15pm Login Georgia St Ser D 2018-Oct 5.000% 103.351 1.029 $50,000 Investor sold
11:56am Login Georgia St Ser B 2023-Jan 4.000% 102.641 3.656 $20,000 Investor sold
11:54am Login Georgia St Ser G 2016-Nov 4.000% 112.887 2.000 $200,000 Investor bought
11:18am Login Georgia St Ser D 2012-Aug 5.000% 110.282 1.100 $25,000 Investor bought
10:42am Login Georgia St Ser F 2010-Oct 3.750% 102.988 0.240 $1,000,000+ Investor sold
10:36am Login Georgia St Ser E 2026-Aug 3.000% 90.003 N/R $100,000 Inter-dealer
10:30am Login Georgia St Ser B 2020-May 5.000% 109.776 N/R $100,000 Inter-dealer
10:30am Login Georgia St Ser B 2020-May 5.000% 109.776 0.927 $100,000 Investor sold
10:26am Login Georgia St Ser D 2022-Dec 4.500% 105.542 3.024 $25,000 Investor bought
10:26am Login Georgia St Ser D 2022-Dec 4.500% 105.442 N/R $25,000 Inter-dealer
10:23am Login Georgia St Ser E 2026-Aug 3.000% 91.938 3.649 $100,000 Investor bought
10:23am Login Georgia St Ser E 2026-Aug 3.000% 90.063 N/R $100,000 Inter-dealer
10:22am Login Georgia St Ser F 2010-Oct 3.750% 102.996 0.231 $1,000,000+ Investor bought
10:09am Login Georgia St Ser D 2025-May 5.000% 112.559 N/R $100,000 Inter-dealer
10:09am Login Georgia St Ser D 2025-May 5.000% 112.559 3.430 $100,000 Investor bought
9:42am Login Georgia St Ser E 2026-Aug 3.000% 89.262 3.880 $100,000 Investor bought
8:57am Login Georgia St Ser D 2017-Jul 4.000% 106.246 N/R $25,000 Inter-dealer
8:57am Login Georgia St Ser D 2017-Jul 4.000% 106.371 2.524 $25,000 Investor bought
8:54am Login Georgia St Unrefunded Bal-ser B 2021-May 5.000% 109.583 1.003 $40,000 Investor bought
8:44am Login Georgia St Ser B 2021-Jan 4.000% 109.086 2.859 $10,000 Investor bought
   Page 1 of 1 - 45 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »