Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:04am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2032-Dec 2.050% 85.716 4.026 $35,000 Investor bought
11:04am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2032-Dec 2.050% 84.116 4.271 $35,000 Inter-dealer
11:03am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.838 4.020 $50,000 Inter-dealer
11:03am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.713 4.036 $50,000 Inter-dealer
11:03am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.838 4.020 $50,000 Investor bought
11:00am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 110.467 2.939 $15,000 Investor bought
11:00am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 110.217 2.986 $15,000 Investor sold
10:57am Buford Ga Brd Ed Rev Ref-taxable 2027-Jan 1.464% 90.742 5.170 $15,000 Investor bought
10:57am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 99.870 N/R $60,000 Investor bought
10:56am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2051-Jun 5.250% 103.610 4.738 $5,000 Investor sold
10:56am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2051-Jun 5.250% 103.610 4.738 $5,000 Inter-dealer
10:52am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 4.350% 100.000 N/R $250,000 Investor bought
10:51am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 99.059 4.101 $40,000 Inter-dealer
10:51am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 99.059 4.101 $40,000 Inter-dealer
10:51am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 98.068 4.210 $40,000 Investor sold
10:51am Newton Cnty Ga Indl Dev Auth Rev Georgia St Univ Perimeter 2034-Jun 3.125% 97.873 3.853 $85,000 Investor sold
10:51am Atlanta Ga Arpt Rev Amt-gen-ser B 2035-Jul 4.000% 100.209 3.954 $50,000 Inter-dealer
10:51am Atlanta Ga Arpt Rev Amt-gen-ser B 2035-Jul 4.000% 100.209 3.954 $50,000 Inter-dealer
10:51am Atlanta Ga Arpt Rev Amt-gen-ser B 2035-Jul 4.000% 99.206 4.088 $50,000 Investor sold
10:51am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2042-Oct 5.000% 109.984 3.619 $145,000 Investor sold
10:50am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 76.991 4.937 $55,000 Investor sold
10:48am Atlanta Ga Wtr & Wastewtr Rev Ref 2033-Nov 5.000% 101.458 3.560 $25,000 Investor sold
10:47am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 103.531 3.673 $130,000 Investor bought
10:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 100.207 4.184 $10,000 Investor bought
10:46am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 100.207 4.184 $10,000 Inter-dealer
10:45am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2038-Aug 5.000% 114.781 3.152 $10,000 Investor bought
10:45am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2038-Aug 5.000% 113.281 3.326 $10,000 Inter-dealer
10:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 103.531 3.673 $130,000 Inter-dealer
10:45am Georgia Mun Elec Auth Pwr Rev Ser Ee 2025-Jan 7.000% 102.070 3.995 $5,000 Investor bought
10:45am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2038-Aug 5.000% 113.281 3.326 $10,000 Inter-dealer
10:44am Georgia Mun Elec Auth Pwr Rev Ser Ee 2025-Jan 7.000% 102.070 3.995 $5,000 Inter-dealer
10:44am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 77.245 4.657 $80,000 Inter-dealer
10:44am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 77.345 4.648 $80,000 Investor bought
10:44am Atlanta Ga Arpt Rev Ref-gen-ser B 2032-Jul 5.000% 113.067 2.972 $10,000 Investor bought
10:44am Atlanta Ga Arpt Rev Ref-gen-ser B 2032-Jul 5.000% 113.007 2.981 $10,000 Investor sold
10:44am Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2026-Dec 5.000% 103.533 3.576 $5,000 Investor sold
10:44am Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2024-Jun 5.000% 99.999 4.916 $5,000 Investor sold
10:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.023 N/R $65,000 Investor bought
10:43am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2047-May 4.000% 101.353 3.309 $75,000 Investor sold
10:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 74.314 4.693 $10,000 Inter-dealer
10:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 74.244 4.699 $10,000 Investor sold
10:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 74.400 4.686 $10,000 Investor bought
10:41am Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2026-Dec 5.000% 104.033 3.380 $5,000 Investor bought
10:41am Atlanta Ga Arpt Rev Amt-gen-ser B 2038-Jul 4.000% 98.078 4.180 $15,000 Investor bought
10:41am Atlanta Ga Arpt Rev Amt-gen-ser B 2038-Jul 4.000% 97.878 4.199 $15,000 Inter-dealer
10:41am Atlanta Ga Arpt Rev Amt-gen-ser B 2038-Jul 4.000% 97.878 4.199 $15,000 Inter-dealer
10:41am Atlanta Ga Arpt Rev Amt-gen-ser B 2038-Jul 4.000% 97.878 4.199 $15,000 Investor sold
10:40am Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2024-Jun 5.000% 99.999 4.916 $5,000 Inter-dealer
10:40am Cornelia Ga Urban Redev Agy Rev Cornelia Proj 2039-Oct 3.500% 91.330 4.272 $5,000 Inter-dealer
10:40am Cornelia Ga Urban Redev Agy Rev Cornelia Proj 2039-Oct 3.500% 91.530 4.253 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.