Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm Login
  Clarke Cnty Ga Hosp Auth Rev Cap Apprec-athens Regl Med Pj
CUSIP: 181685EZ7
 2012-Jan N/R 96.002 1.952 $20,000 Investor bought
5:56pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 100.200 5.098 $20,000 Investor bought
5:38pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
5:34pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.650 4.882 $5,000 Investor bought
5:28pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 99.500 5.284 $5,000 Investor bought
5:17pm Login
  Georgia St Ser B
CUSIP: 373384HD1
 2027-Jul 4.500% 106.271 3.644 $75,000 Investor bought
5:15pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $20,000 Investor bought
5:11pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 98.768 5.100 $330,000 Investor bought
5:11pm Login
  Municipal Elec Auth Ga Pj 1-sub-ser D
CUSIP: 626207SJ4
 2010-Jan 5.000% 100.372 1.250 $15,000 Investor bought
5:07pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
5:07pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 98.100 5.378 $160,000 Investor bought
5:06pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 99.500 5.284 $20,000 Investor bought
5:05pm Login
  Georgia St Ser B
CUSIP: 373384JK3
 2021-Jan 4.000% 107.000 3.111 $30,000 Investor bought
5:05pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 98.000 N/R $160,000 Inter-dealer
5:05pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
5:04pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 100.200 5.098 $20,000 Investor bought
5:04pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $20,000 Investor bought
5:01pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 100.200 5.098 $30,000 Investor bought
5:01pm Login
  Forsyth Cnty Ga Sch Dist Ref
CUSIP: 346604DC2
 2011-Jul 5.100% 104.398 2.284 $55,000 Investor sold
5:01pm Login
  Forsyth Cnty Ga Sch Dist Ref
CUSIP: 346604DC2
 2011-Jul 5.100% 105.523 N/R $55,000 Inter-dealer
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.310 N/R $50,000 Inter-dealer
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.190 N/R $50,000 Investor sold
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.560 N/R $50,000 Inter-dealer
4:58pm Login
  Coweta Cnty Ga Dev Auth Rev Newnan Wtr Sew & Lt Commn Proj
CUSIP: 223658LJ2
 2013-Jan 5.250% 101.499 0.251 $25,000 Investor bought
4:58pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DQ4
 2014-Nov 5.000% 109.139 N/R $15,000 Investor bought
4:56pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 91.589 6.939 $20,000 Investor sold
4:56pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 91.709 N/R $20,000 Inter-dealer
4:55pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 92.459 N/R $20,000 Inter-dealer
4:53pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 N/R $50,000 Inter-dealer
4:53pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 1.764 $50,000 Investor sold
4:52pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 N/R $50,000 Inter-dealer
4:52pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.988 1.575 $50,000 Investor bought
4:52pm Login
  Fulton Cnty Ga Dev Auth Rev Ref-robert Woodruff -b
CUSIP: 359900ZN0
 2016-Mar 5.000% 107.537 3.650 $35,000 Investor bought
4:51pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FE5
 2037-Nov 5.000% 100.000 5.000 $50,000 Investor bought
4:50pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.947 N/R $100,000 Inter-dealer
4:50pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 101.417 4.674 $100,000 Investor bought
4:50pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DQ4
 2014-Nov 5.000% 109.139 N/R $20,000 Investor bought
4:49pm Login
  Georgia St Ref-ser E
CUSIP: 373383FP8
 2010-Feb 5.250% 100.468 N/R $50,000 Inter-dealer
4:49pm Login
  Georgia St Ref-ser E
CUSIP: 373383FP8
 2010-Feb 5.250% 100.348 3.286 $50,000 Investor sold
4:48pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.750 6.823 $10,000 Investor sold
4:47pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 97.813 N/R $50,000 Inter-dealer
4:47pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
4:45pm Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061CA2
 2021-Jan 5.250% 112.534 3.620 $10,000 Investor sold
4:44pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YBF1
 2022-Mar 5.000% 102.000 4.782 $10,000 Investor sold
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2056 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »