Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:02am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2036-Jul 5.076% 99.980 5.078 $5,000 Inter-dealer
10:02am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2036-Jul 5.076% 100.080 5.064 $5,000 Investor bought
10:00am Cartersville Ga Wtr & Swr Rev 2036-Jun 5.000% 115.910 3.160 $355,000 Investor bought
10:00am Cartersville Ga Wtr & Swr Rev 2036-Jun 5.000% 115.841 3.167 $355,000 Investor sold
10:00am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-taxable-wtr & Sew-ser B 2027-Aug 1.900% 97.653 3.693 $200,000 Investor sold
10:00am Cartersville Ga Wtr & Swr Rev 2037-Jun 5.000% 114.498 3.311 $85,000 Investor sold
10:00am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 102.282 4.663 $65,000 Investor sold
10:00am Atlanta Ga Arpt Rev Ref-gen-ser E 2037-Jul 4.000% 100.453 3.850 $55,000 Investor sold
9:58am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2036-Jul 5.076% 98.840 5.222 $5,000 Investor sold
9:58am Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2030-Jan 4.265% 99.210 4.494 $10,000 Investor sold
9:57am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 99.640 5.033 $5,000 Investor bought
9:56am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2041-Jun 4.000% 97.762 4.200 $50,000 Inter-dealer
9:56am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2041-Jun 4.000% 97.692 4.206 $50,000 Investor sold
9:56am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2041-Jun 4.000% 98.137 4.166 $50,000 Inter-dealer
9:56am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2041-Jun 4.000% 99.437 4.049 $50,000 Investor bought
9:55am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2029-Aug 5.000% 107.573 2.623 $45,000 Investor sold
9:55am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 100.554 2.873 $45,000 Investor bought
9:55am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 100.545 2.907 $45,000 Investor sold
9:54am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2028-Jun 5.000% 100.272 3.452 $40,000 Inter-dealer
9:54am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2028-Jun 5.000% 100.272 3.452 $40,000 Investor sold
9:54am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2027-Jul 5.000% 102.891 2.660 $50,000 Investor sold
9:53am Georgia St Ports Auth Rev 2038-Jul 5.000% 109.074 3.380 $425,000 Investor bought
9:53am Dalton Ga Utils Rev Combined 2034-Mar 4.000% 99.250 4.111 $10,000 Investor sold
9:53am Bainbridge Ga Comb Utils Rev 2034-Dec 4.000% 101.464 3.711 $10,000 Investor sold
9:53am Bainbridge Ga Comb Utils Rev 2034-Dec 4.000% 101.524 3.699 $10,000 Investor bought
9:52am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2034-Jul 5.000% 106.362 2.942 $10,000 Investor bought
9:52am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2034-Jul 5.000% 106.262 2.973 $10,000 Inter-dealer
9:52am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2034-Jul 5.000% 106.262 2.973 $10,000 Inter-dealer
9:44am Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2044-Jul 2.625% 67.033 5.506 $15,000 Investor sold
9:44am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2037-Jul 2.250% 76.597 4.982 $15,000 Inter-dealer
9:44am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2037-Jul 2.250% 76.662 4.973 $15,000 Investor bought
9:44am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2037-Jul 2.250% 76.497 4.996 $15,000 Investor sold
9:44am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 103.516 2.737 $5,000 Investor sold
9:44am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 103.516 2.737 $5,000 Inter-dealer
9:44am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 103.591 2.690 $5,000 Investor bought
9:44am Macon-bibb Cnty Ga Indl Auth Rev Ref-bass Pro & Sofkee Pk Projs 2026-Dec 4.000% 100.064 3.122 $10,000 Inter-dealer
9:44am Macon-bibb Cnty Ga Indl Auth Rev Ref-bass Pro & Sofkee Pk Projs 2026-Dec 4.000% 100.064 3.122 $10,000 Inter-dealer
9:44am Macon-bibb Cnty Ga Indl Auth Rev Ref-bass Pro & Sofkee Pk Projs 2026-Dec 4.000% 100.164 1.857 $10,000 Investor bought
9:43am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2030-Dec 5.000% 103.876 2.629 $10,000 Investor bought
9:43am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2030-Dec 5.000% 103.776 2.688 $10,000 Inter-dealer
9:43am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2030-Dec 5.000% 103.776 2.688 $10,000 Inter-dealer
9:42am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 108.538 2.932 $20,000 Investor sold
9:41am Gainesville Ga Wtr & Sew Rev 2032-Nov 5.000% 112.360 2.937 $5,000 Investor sold
9:41am Atlanta Ga Arpt Rev Gen-ser A-2 2032-Jul 5.000% 111.690 2.943 $10,000 Investor sold
9:41am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 75.100 4.962 $10,000 Investor sold
9:38am Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ref-ser B 2043-Nov 5.000% 102.092 3.640 $5,000 Inter-dealer
9:38am Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ref-ser B 2043-Nov 5.000% 102.292 3.512 $5,000 Investor bought
9:37am Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2035-Dec 3.375% 97.900 3.634 $35,000 Investor bought
9:37am Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2035-Dec 3.375% 96.454 3.816 $35,000 Inter-dealer
9:37am Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2035-Dec 3.375% 96.389 3.824 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.