Georgia Municipal Bonds - November 20, 2009

Yields & Prices Report

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)		 Investor Bought
Customer Purchase from Dealer (Lowest / Highest)		 Yield
Offer Side (Lo Px / Hi Px)		 # of Trades Dollar Volume Price Spread
Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 5.500% 2032-Nov 109.450 - 109.450 - - 1 $5,000
Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj N/R 2033-Aug 100.000 - 100.000 - - 1 $1,000,000+
Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc 5.000% 2031-Jun 102.000 - 102.000 - - 1 $15,000
Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc 4.500% 2038-Jun 94.050 - 94.050 - - 1 $50,000
Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint N/R 2021-Jun 85.997 - 85.997 87.429 - 87.429 4.475 - 4.475 6 $1,000,000 1.432
Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 4.500% 2031-Jun - 99.250 - 100.100 4.486 - 4.554 4 $100,000
Athens-clarke Cnty Ga Uni Govt 5.250% 2021-Jan 112.534 - 112.534 - - 1 $10,000
Athens Ga Area Facs Corp Ctf Ga Dept Labor Proj 5.000% 2037-Jun - 95.677 - 95.677 5.300 - 5.300 1 $25,000
Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 5.000% 2027-Dec - 103.750 - 103.750 3.675 - 3.675 2 $35,000
Atlanta Ga 5.000% 2018-Dec 107.645 - 107.645 - - 1 $50,000
Atlanta Ga Pub Impt-ser A 4.000% 2014-Dec - 108.505 - 108.505 2.200 - 2.200 2 $55,000
Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a 6.250% 2024-Jul 94.750 - 94.750 96.614 - 96.614 6.614 - 6.614 4 $40,000 1.864
Atlanta Ga Downtown Dev Auth Downtown Pkg Deck Proj-ser A 4.500% 2026-Dec 91.714 - 91.714 - - 1 $50,000
Atlanta Ga Arpt Rev Ref-gen-ser A 5.600% 2030-Jan 101.596 - 101.596 101.601 - 101.601 0.310 - 0.310 2 $2,000,000+ 0.005
Atlanta Ga Arpt Rev Var-ref-gen-ser-rf-b-3 N/R 2030-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $200,000 0
Atlanta Ga Arpt Rev Amt-gen-ser A 5.125% 2030-Jan - 98.875 - 98.875 5.216 - 5.216 4 $75,000
Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 5.000% 2039-Jul - 97.750 - 98.475 5.100 - 5.149 2 $125,000
Atlanta Ga Dev Auth Edl Facs Panther Place-ga St Campus-a 4.750% 2032-Jul - 103.927 - 103.927 4.247 - 4.247 2 $100,000
Atlanta Ga Dev Auth Edl Facs Panther Place-ga St Campus-a 5.000% 2037-Jul - 103.071 - 103.071 4.600 - 4.600 1 $25,000
Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b 5.700% 2018-Jul - 106.100 - 106.201 4.599 - 4.616 7 $220,000
Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 5.000% 2033-Jan - 100.199 - 102.750 4.333 - 4.950 3 $75,000
Atlanta Ga Solid Waste Mgmt Ref 5.000% 2013-Dec 111.400 - 111.400 111.400 - 111.400 2.030 - 2.030 3 $600,000 0
Atlanta Ga Wtr & Wastewtr Rev Ser A 5.500% 2018-Nov 104.472 - 104.472 - - 2 $100,000
Atlanta Ga Wtr & Wastewtr Rev Ser A 5.000% 2033-Nov 91.743 - 91.743 96.375 - 97.775 5.163 - 5.268 13 $300,000 6.032
Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 5.000% 2029-Nov 94.575 - 94.575 97.887 - 97.887 5.171 - 5.171 2 $15,000 3.312
Atlanta Ga Wtr & Wastewtr Rev 5.000% 2011-Nov - 107.239 - 107.239 1.200 - 1.200 2 $50,000
Atlanta Ga Wtr & Wastewtr Rev 5.250% 2014-Nov 106.353 - 106.353 109.384 - 109.384 3.179 - 3.179 7 $425,000 3.031
Atlanta Ga Wtr & Wastewtr Rev 5.000% 2023-Nov - 103.771 - 103.771 4.146 - 4.146 1 $20,000
Atlanta Ga Wtr & Wastewtr Rev 5.000% 2034-Nov - 98.900 - 101.417 4.674 - 5.078 57 $3,485,000
Atlanta Ga Wtr & Wastewtr Rev 5.000% 2037-Nov - 99.995 - 100.890 4.794 - 5.000 15 $445,000
Atlanta Ga Wtr & Wastewtr Rev 5.000% 2043-Nov - 100.000 - 100.000 4.999 - 4.999 2 $50,000
Augusta Ga Hsg Auth Gnma Coll Mtg Ln-bon Air Apts 5.100% 2045-Nov - 99.875 - 99.875 5.108 - 5.108 2 $60,000
Augusta Ga Wtr & Sew Rev 5.250% 2039-Oct 101.398 - 101.398 - - 1 $60,000
Augusta Ga Wtr & Sew Rev Ref 5.000% 2018-Oct 113.429 - 113.429 113.930 - 113.930 3.100 - 3.100 8 $2,055,000+ 0.501
Augusta Ga Wtr & Sew Rev Ref 5.000% 2019-Oct 110.467 - 110.467 - - 2 $50,000
Baldwin Ga Wtr & Sew Rev 4.400% 2012-Jun - 104.891 - 104.891 2.386 - 2.386 1 $150,000
Bartow Cnty Ga Sales Tax 5.000% 2010-Aug - 102.855 - 102.855 0.800 - 0.800 2 $40,000
Bartow Cnty Ga Dev Auth Ga Pwr Co Plt-rmkt 06/06/08 5.100% 2024-Mar 99.200 - 99.200 101.450 - 101.450 4.649 - 4.649 2 $10,000 2.25
Bleckley Cnty Ga Sch Dist 2.500% 2014-Oct - 103.460 - 103.460 1.750 - 1.750 2 $350,000
Bleckley Cnty Ga Sch Dist 3.500% 2020-Oct - 104.244 - 104.244 3.037 - 3.037 2 $160,000
Brunswick & Glynn Cnty Ga Dev Ref-ga-pacific Corp Pj 5.550% 2026-Mar - 88.248 - 88.248 6.750 - 6.750 1 $15,000
Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Recreation-a 5.250% 2020-Aug - 104.600 - 104.600 4.327 - 4.327 1 $10,000
Bulloch Cnty Ga Sch Dist Sales Tax 5.000% 2013-May 111.193 - 111.193 - - 1 $100,000
Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 4.750% 2034-May 95.750 - 95.750 97.766 - 99.993 4.750 - 4.908 13 $505,000 4.243
Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser 4.625% 2034-May 92.690 - 92.690 97.250 - 97.250 4.817 - 4.817 3 $150,000 4.56
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle-b 5.500% 2033-Jan 100.626 - 100.626 - - 1 $100,000
Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 5.750% 2032-Oct 99.960 - 101.549 102.960 - 102.960 4.899 - 4.899 6 $240,000 3
Burke Cnty Ga Dev Auth Pollutn Var-ga Pwr Co-plt Vogtle-rmkt N/R 2032-Oct - 100.000 - 100.000 - 1 $1,000,000+
Canton Ga Bldg Auth Rev 4.500% 2030-Sep - 98.000 - 98.000 4.650 - 4.650 1 $35,000
Carrollton Ga Payroll Dev Auth Antic Ctfs-uwg Campus Ctr Llc 4.750% 2034-Aug 97.579 - 97.579 - - 1 $100,000
Carrollton Ga Payroll Dev Auth Evergreen Complex Llc Proj 5.000% 2027-Jul 101.450 - 101.450 103.950 - 103.950 4.441 - 4.441 2 $25,000 2.5
Cave Spring Ga Hsg Dev Corp Chulio Assisted Living-a 9.000% 2039-Nov - 100.000 - 100.000 8.997 - 8.997 1 $10,000
Cave Spring Ga Hsg Dev Corp Taxable-chulio Assisted-b 8.500% 2011-Nov - 100.000 - 100.000 8.500 - 8.500 1 $20,000
Cherokee Cnty Ga Sch Sys Ser A 5.000% 2028-Aug - 105.075 - 106.500 4.008 - 4.219 5 $290,000
Cherokee Cnty Ga Wtr & Sew 3.000% 2013-Aug - 104.438 - 104.438 1.750 - 1.750 2 $50,000
Clarke Cnty Ga Hosp Auth Rev Athens Regl Med Ctr Proj 4.000% 2019-Jan - 103.250 - 103.250 3.479 - 3.479 1 $5,000
Clarke Cnty Ga Hosp Auth Rev Cap Apprec-athens Regl Med Pj N/R 2012-Jan - 96.002 - 96.702 1.603 - 1.952 3 $40,000
Clarke Cnty Ga Hosp Auth Rev Athens Regl Med Ctr Proj 5.100% 2027-Jan 97.500 - 97.500 - - 1 $5,000
Clayton Cnty & Clayton Cnty Ga Ref & Impt 3.625% 2011-May 102.285 - 102.285 - - 1 $10,000
Clayton Cnty & Clayton Cnty Ga 5.000% 2022-May 103.827 - 103.827 - - 2 $160,000
Clayton Cnty & Clayton Cnty Ga 5.000% 2023-May 104.837 - 104.837 - - 2 $30,000
Cobb-marietta Ga Coliseum & Ref-jr Lien 2.500% 2011-Jul - 102.899 - 102.899 0.650 - 0.650 1 $75,000
Cobb-marietta Ga Coliseum & Ref-jr Lien 3.250% 2018-Jul - 103.023 - 103.023 2.850 - 2.850 1 $10,000
Cobb-marietta Ga Coliseum & Ref-jr Lien 4.000% 2026-Jul - 101.073 - 102.073 3.751 - 3.870 6 $1,000,000
Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 5.750% 2039-Jul - 105.194 - 105.294 4.987 - 5.001 5 $80,000
Cobb Cnty Ga Dev Auth Pkg Rev Kennesaw St Univ Fdtn Inc Proj 5.000% 2029-Jul 99.000 - 99.000 - - 1 $50,000
Cobb Cnty Ga Dev Auth Univ Kennesaw St Univ Fdtn Inc Proj 4.500% 2028-Jul - 100.000 - 100.000 4.498 - 4.498 1 $10,000
Cobb Cnty Ga Dev Auth Pkg Facs Ksu Central Pkg Deck Proj 4.500% 2027-Jul - 97.400 - 97.400 4.718 - 4.718 1 $25,000
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs 5.000% 2016-Oct - 100.000 - 100.000 4.996 - 4.996 1 $245,000
Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs 4.750% 2032-Apr - 94.875 - 94.875 5.138 - 5.138 2 $20,000
College Park Ga Business & Pub Safety Pj 4.000% 2015-Sep 103.014 - 103.014 - - 1 $10,000
College Park Ga Rev Taxable-atlanta Intl Arpt-a 5.868% 2021-Jan - 101.551 - 101.551 5.677 - 5.677 3 $450,000
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 N/R 2021-Dec - 62.793 - 62.793 3.910 - 3.910 1 $25,000
Columbia Cnty Ga Elderly Auth Adj-augusta Res Ctr On Aging N/R 2021-Jan 100.000 - 100.000 - - 1 $230,000
Columbus Ga Bldg Auth Lease Ser A 4.750% 2029-Jan - 99.450 - 99.450 4.794 - 4.794 1 $10,000
Conyers-rockdale-big Haynes Ga Rmkt 11/25/08 4.250% 2019-Jul - 106.500 - 106.500 3.373 - 3.373 2 $40,000
Coweta Cnty Ga Sales Tax 5.000% 2011-Mar 104.575 - 104.575 105.075 - 105.075 1.000 - 1.000 2 $160,000 0.5
Coweta Cnty Ga Dev Auth Rev Newnan Wtr Sew & Lt Commn Proj 5.250% 2013-Jan 101.250 - 101.250 101.499 - 101.499 0.251 - 0.251 2 $50,000 0.249
Coweta Cnty Ga Wtr & Sew Auth Prerefunded 5.200% 2021-Jun - 107.956 - 107.956 1.201 - 1.201 1 $5,000
Coweta Cnty Ga Wtr & Sew Auth Prerefunded 5.250% 2026-Jun - 107.726 - 107.726 1.393 - 1.393 1 $10,000
Coweta Cnty Ga Wtr & Sew Auth 5.000% 2037-Jun - 101.420 - 101.420 4.795 - 4.795 1 $35,000
Dahlonega Ga Downtown Dev Auth North Ga Student Hsg Llc Pj-c 4.250% 2028-Jul - 92.455 - 92.455 4.871 - 4.871 2 $100,000
Dalton-whitfield Cnty Ga Hosp Ref-antic Ctfs 5.375% 2020-Jul - 109.500 - 109.750 - 2 $10,000
Dekalb Cnty Ga Hosp Auth Rev Dekalb Med Ctr Inc Proj-ser A 5.000% 2011-Sep - 105.452 - 105.452 1.847 - 1.847 1 $25,000
Dekalb Cnty Ga Pub Safety & Pub Safety & Judicial Fac Proj 5.000% 2034-Dec - 104.266 - 104.266 4.052 - 4.052 3 $60,000
Dekalb Cnty Ga Sch Dist 5.000% 2011-Feb - 105.179 - 105.179 0.601 - 0.601 2 $340,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A 5.000% 2013-Oct 109.490 - 109.490 - - 1 $105,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A 5.000% 2035-Oct - 104.320 - 104.320 3.782 - 3.782 1 $80,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 5.000% 2013-Oct - 112.763 - 112.763 1.570 - 1.570 1 $30,000
Dekalb Private Hosp Auth Ga Childrens Healthcare 3.000% 2010-Nov - 102.373 - 102.373 0.500 - 0.500 2 $2,000,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2011-Nov - 106.271 - 106.271 1.720 - 1.720 20 $6,385,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2012-Nov - 108.110 - 108.110 2.150 - 2.150 8 $4,700,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2013-Nov - 109.155 - 109.155 2.550 - 2.550 14 $3,910,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2014-Nov 109.139 - 109.139 109.139 - 109.139 - 32 $7,375,000+ 0
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2015-Nov - 108.555 - 108.555 3.400 - 3.400 20 $2,925,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2016-Nov - 108.158 - 108.158 - 33 $8,890,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2017-Nov - 107.457 - 107.457 3.900 - 3.900 29 $9,160,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2018-Nov - 106.685 - 106.685 4.100 - 4.100 45 $8,760,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2019-Nov - 105.949 - 105.949 4.260 - 4.260 44 $13,990,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2024-Nov - 101.565 - 101.565 4.800 - 4.800 53 $10,880,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2029-Nov 98.460 - 98.754 98.385 - 100.000 5.000 - 5.130 19 $10,275,000+ 1.54
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.125% 2034-Nov 97.186 - 97.861 97.186 - 100.675 - 301 $40,075,000+ 3.489
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.250% 2039-Nov 97.882 - 98.512 97.782 - 98.659 5.340 - 5.400 44 $28,800,000+ 0.777
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2020-Nov 104.727 - 104.727 104.627 - 104.627 - 49 $11,600,000+ -0.1
Dekalb Private Hosp Auth Ga Childrens Healthcare 5.000% 2021-Nov - 103.405 - 103.405 4.570 - 4.570 12 $3,915,000+
Douglas Cnty Ga Sch Dist 5.000% 2013-Apr 111.495 - 111.495 111.635 - 111.635 1.430 - 1.430 2 $100,000 0.14
Douglas Cnty Ga Sch Dist 5.000% 2023-Apr 106.642 - 106.642 - - 1 $30,000
Douglasville-douglas Cnty Ga 4.500% 2023-Jun 98.770 - 98.770 - - 1 $15,000
Douglasville-douglas Cnty Ga 5.000% 2026-Jun - 106.676 - 106.676 3.750 - 3.750 1 $20,000
Douglasville-douglas Cnty Ga Ref 4.000% 2017-Jun - 106.651 - 106.651 - 2 $50,000
Douglasville-douglas Cnty Ga Ref 5.000% 2019-Jun 113.300 - 113.300 113.473 - 113.473 3.330 - 3.330 2 $2,000,000+ 0.173
Douglasville-douglas Cnty Ga Ref 3.750% 2023-Jun - 99.625 - 100.250 3.726 - 3.786 13 $580,000
Downtown Marietta Dev Auth Ga City Of Marietta Proj 3.000% 2018-Jul - 101.099 - 101.099 2.855 - 2.855 2 $70,000
Downtown Marietta Dev Auth Ga City Of Marietta Proj 5.000% 2022-Jul - 110.754 - 110.754 3.760 - 3.760 1 $1,000,000+
Downtown Marietta Dev Auth Ga City Of Marietta Proj 4.000% 2026-Jul - 99.500 - 100.000 4.000 - 4.041 6 $120,000
Effingham Cnty Ga Dev Auth Fort James Proj 5.625% 2018-Jul 91.589 - 91.589 94.297 - 94.297 6.500 - 6.500 5 $80,000 2.708
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 5.250% 2023-Jun 102.664 - 102.664 103.414 - 103.414 4.902 - 4.902 7 $4,250,000+ 0.75
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 4.375% 2020-Jun 98.123 - 98.123 98.873 - 98.873 4.510 - 4.510 11 $4,620,000+ 0.75
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 4.500% 2021-Jun 97.742 - 98.592 98.492 - 98.492 4.670 - 4.670 10 $4,610,000+ 0.75
Fayette Cnty Ga Wtr Rev 5.125% 2032-Oct - 103.129 - 103.129 3.951 - 3.951 1 $5,000
Fayette Cnty Ga Wtr Rev 4.750% 2028-Oct - 106.051 - 106.394 3.959 - 4.000 5 $210,000
Forsyth Cnty Ga Ser A 4.000% 2016-Mar 108.681 - 108.681 - - 1 $40,000
Forsyth Cnty Ga Ser A 5.000% 2025-Mar - 113.785 - 113.785 3.264 - 3.264 2 $20,000
Forsyth Cnty Ga Sch Dist Ref 5.100% 2011-Jul 104.398 - 104.398 - - 2 $110,000
Fulton Cnty Ga Dev Auth Rev 3.000% 2011-Nov - 102.447 - 102.447 1.720 - 1.720 18 $1,705,000
Fulton Cnty Ga Dev Auth Rev 3.000% 2012-Nov - 102.418 - 102.418 2.150 - 2.150 17 $2,020,000
Fulton Cnty Ga Dev Auth Rev 3.000% 2013-Nov 101.756 - 101.756 101.681 - 101.681 2.550 - 2.550 20 $2,330,000 -0.075
Fulton Cnty Ga Dev Auth Rev 3.250% 2014-Nov - 101.141 - 101.141 3.000 - 3.000 21 $2,945,000
Fulton Cnty Ga Dev Auth Rev 4.000% 2015-Nov - 103.207 - 103.684 3.313 - 3.400 17 $2,065,000
Fulton Cnty Ga Dev Auth Rev 4.000% 2016-Nov 102.144 - 102.144 102.069 - 103.060 3.500 - 3.660 14 $1,810,000 0.916
Fulton Cnty Ga Dev Auth Rev 4.000% 2017-Nov - 100.676 - 100.676 3.900 - 3.900 13 $1,635,000
Fulton Cnty Ga Dev Auth Rev 4.000% 2018-Nov - 99.255 - 99.255 4.100 - 4.100 21 $2,335,000
Fulton Cnty Ga Dev Auth Rev 4.125% 2019-Nov - 98.912 - 100.375 4.079 - 4.260 21 $1,765,000
Fulton Cnty Ga Dev Auth Rev 4.625% 2024-Nov - 98.145 - 100.600 4.549 - 4.800 29 $5,975,000+
Fulton Cnty Ga Dev Auth Rev 5.000% 2029-Nov 98.485 - 98.485 98.385 - 101.000 4.872 - 5.130 65 $12,400,000+ 2.515
Fulton Cnty Ga Dev Auth Rev 5.125% 2034-Nov 97.286 - 97.425 97.186 - 100.200 5.098 - 5.330 88 $16,270,000+ 2.914
Fulton Cnty Ga Dev Auth Rev 5.250% 2039-Nov 97.882 - 98.219 97.782 - 100.000 5.250 - 5.400 55 $19,015,000+ 2.118
Fulton Cnty Ga Dev Auth Rev 4.375% 2020-Nov - 99.610 - 102.000 4.128 - 4.420 32 $2,350,000
Fulton Cnty Ga Dev Auth Rev 4.500% 2021-Nov - 99.358 - 99.358 4.570 - 4.570 20 $2,295,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A N/R 2023-Jun 102.664 - 102.664 103.414 - 103.414 4.902 - 4.902 2 $2,000,000+ 0.75
Fulton Cnty Ga Dev Auth Rev Cauley Creek Water Fac-ser A 5.250% 2021-Feb - 99.574 - 99.574 5.300 - 5.300 2 $25,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Fdg-ser A 5.000% 2031-Nov 98.800 - 99.500 101.000 - 102.000 4.087 - 4.556 7 $195,000 3.2
Fulton Cnty Ga Dev Auth Rev Taxable-elec Substation Proj-b 4.960% 2012-May 104.280 - 104.280 - - 1 $40,000
Fulton Cnty Ga Dev Auth Rev Var-doris & Alex Weber Sch Pj N/R 2030-Dec - 100.000 - 100.000 - 1 $300,000
Fulton Cnty Ga Dev Auth Rev Health-catholic Health East 5.750% 2022-Nov - 107.750 - 107.750 4.725 - 4.725 7 $170,000
Fulton Cnty Ga Dev Auth Rev Ref-robert Woodruff -b 5.000% 2016-Mar - 107.537 - 107.537 3.650 - 3.650 1 $35,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 4.750% 2024-Jun 97.189 - 98.039 97.939 - 97.939 4.950 - 4.950 39 $10,190,000+ 0.75
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 5.000% 2029-Jun 95.857 - 96.707 96.607 - 98.768 5.100 - 5.280 64 $32,670,000+ 2.911
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 5.125% 2033-Jun 95.518 - 95.542 - - 10 $7,010,000+
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 5.250% 2037-Jun 95.719 - 96.569 96.469 - 99.500 5.284 - 5.500 87 $42,715,000+ 3.781
Fulton Cnty Ga Dev Auth Rev 3.000% 2010-Nov - - - 1 $990,000
Fulton Cnty Ga Hosp Auth Rev Antic Ctfs-northside Hosp 7.875% 2013-Oct 112.800 - 112.800 - - 1 $140,000
Fulton Cnty Ga Hosp Auth Rev Ref-antic Ctf-northside Hosp-a 5.375% 2012-Oct - 99.650 - 99.650 5.506 - 5.506 1 $5,000
Fulton Cnty Ga Hosp Auth Rev Ref-antic Ctf-northside Hosp-a 5.125% 2016-Oct 98.284 - 98.284 - - 1 $5,000
Fulton Cnty Ga Wtr & Sew Rev 5.250% 2011-Jan - 101.000 - 101.000 - 3 $315,000
Fulton Cnty Ga Wtr & Sew Rev 5.250% 2035-Jan - 102.820 - 103.520 4.291 - 4.488 2 $55,000
Gainesville & Hall Cnty Ga Northeast Ga Hlth Sys Inc Proj 5.000% 2013-May - 106.154 - 106.154 0.787 - 0.787 1 $20,000
Gainesville Ga Wtr & Sew Rev 3.900% 2010-Nov 102.155 - 102.155 - - 1 $10,000
George L Smith Ii Ga World Ref-domed Stadium Proj 5.500% 2020-Jul - 100.000 - 101.753 4.167 - 5.496 7 $160,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 4.750% 2028-Jun 89.745 - 89.745 - - 1 $20,000
Georgia Mun Assn Inc Leasing Fayetteville Ga Pub Purp Proj 3.750% 2015-Dec 100.798 - 100.798 - - 1 $30,000
Georgia Sch Brds Assn Inc Ctfs Dekalb Cnty Pub Schs Proj 3.750% 2015-Dec - 99.201 - 99.201 3.900 - 3.900 1 $20,000
Georgia Sch Brds Assn Inc Ctfs Dekalb Cnty Pub Schs Proj 5.000% 2016-Dec 103.579 - 103.579 - - 2 $50,000
Georgia St Rd & Twy Auth Fed Ser A 4.000% 2016-Jun - 107.844 - 107.844 2.680 - 2.680 1 $1,000,000+
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds 5.000% 2016-Jun - 116.700 - 116.700 2.232 - 2.232 1 $50,000
Georgia St Ser D 5.000% 2012-Aug - 110.282 - 110.282 1.100 - 1.100 1 $25,000
Georgia St Ser F 3.750% 2010-Oct 102.988 - 102.988 102.996 - 102.996 0.231 - 0.231 2 $2,000,000+ 0.008
Georgia St Ref-ser E 5.250% 2010-Feb 100.348 - 100.348 - - 2 $100,000
Georgia St Ser D 5.000% 2018-Oct 103.351 - 103.351 - - 1 $50,000
Georgia St Ser B 4.750% 2018-Jul 104.336 - 104.336 105.526 - 105.526 1.250 - 1.250 2 $50,000 1.19
Georgia St Unrefunded Bal-ser B 5.000% 2021-May - 109.583 - 109.583 1.003 - 1.003 1 $40,000
Georgia St Ser B 5.000% 2020-May 109.776 - 109.776 - - 2 $200,000
Georgia St Ser B 5.000% 2014-Jul 111.396 - 111.396 - - 1 $65,000
Georgia St Ser D 4.500% 2022-Dec - 105.541 - 105.542 3.024 - 3.024 3 $60,000
Georgia St Ser B 4.000% 2021-Mar - 103.970 - 103.970 3.000 - 3.000 1 $10,000
Georgia St Ser D 4.000% 2017-Jul - 106.371 - 106.371 2.524 - 2.524 2 $50,000
Georgia St Unrefunded Balance-ser B 5.650% 2012-Mar 109.304 - 109.304 110.394 - 110.394 1.000 - 1.000 4 $75,000 1.09
Georgia St Ser E 5.000% 2012-Aug - - - 1 $25,000
Georgia St Ser E 3.000% 2026-Aug - 89.262 - 91.938 3.649 - 3.880 4 $400,000
Georgia St Ser B 5.000% 2012-Jul 109.805 - 109.805 109.914 - 109.914 1.120 - 1.120 2 $150,000 0.109
Georgia St Ser B 5.000% 2020-Jul - 115.058 - 115.058 3.000 - 3.000 1 $1,000,000+
Georgia St Ser B 4.500% 2027-Jul - 106.271 - 106.271 3.644 - 3.644 1 $75,000
Georgia St Ser A 3.000% 2012-Jan - 104.145 - 104.145 1.000 - 1.000 2 $100,000
Georgia St Ser B 4.000% 2021-Jan - 106.514 - 109.086 2.859 - 3.170 3 $1,040,000+
Georgia St Ser B 4.000% 2023-Jan 102.641 - 102.641 - - 1 $20,000
Georgia St Ser D 5.000% 2025-May - 112.559 - 112.559 3.430 - 3.430 2 $200,000
Georgia St Ser F 5.000% 2014-Nov - 114.225 - 114.225 1.960 - 1.960 2 $10,000
Georgia St Ser G 4.000% 2016-Nov - 112.887 - 112.887 2.000 - 2.000 1 $200,000
Georgia St Taxable-ser H-build Amer Bds 4.503% 2025-Nov - 101.898 - 104.716 4.097 - 4.336 3 $1,100,000+
Georgia St Higher Ed Facs Auth Usg Real Estate Fndtn I Llc Pj 5.000% 2021-Jun - 104.230 - 104.230 4.401 - 4.401 2 $50,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser B-1 4.100% 2011-Dec 102.827 - 102.827 103.027 - 103.027 2.550 - 2.550 2 $130,000 0.2
Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2 4.850% 2037-Dec - - - 2 $20,000
Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2 4.050% 2010-Jun 100.502 - 100.502 100.944 - 100.944 2.202 - 2.202 5 $2,500,000 0.442
Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2 4.100% 2010-Dec 101.129 - 101.129 101.899 - 101.899 2.201 - 2.201 5 $1,175,000 0.77
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser D-2 5.250% 2037-Dec - 100.000 - 100.000 5.250 - 5.250 1 $35,000
Georgia Mun Elec Auth Pwr Rev Cap Apprec-ref-ser B N/R 2013-Jan 79.862 - 79.862 - - 1 $35,000
Georgia Mun Elec Auth Pwr Rev Unrefunded Balance-ser Z 5.500% 2020-Jan - 111.774 - 111.774 4.065 - 4.065 2 $20,000
Georgia Mun Elec Auth Pwr Rev Ref-ser Bb-natl-ibc 5.250% 2025-Jan - 109.088 - 109.088 4.418 - 4.418 1 $10,000
Georgia Mun Elec Auth Pwr Rev Proj 1-sub-ser A 5.000% 2016-Jan - 109.609 - 110.609 3.079 - 3.250 4 $100,000
Georgia St Rd & Twy Auth Ltd Governors Transn Choices 5.125% 2019-Mar - 105.650 - 105.650 2.542 - 2.542 1 $25,000
Georgia St Rd & Twy Auth Ltd Governors Transn Choices 5.375% 2014-Mar - 109.779 - 109.936 0.934 - 1.000 7 $2,380,000
Georgia St Rd & Twy Auth Rev 5.000% 2019-Oct 104.990 - 104.990 107.720 - 107.720 2.867 - 2.867 3 $450,000 2.73
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 5.000% 2021-Jun 112.568 - 112.568 - - 1 $500,000
Gilmer Cnty Ga 5.000% 2032-Apr - 101.290 - 101.290 4.789 - 4.789 3 $15,000
Gwinnett Cnty Ga Dev Auth Ctfs Gwinnett Cnty Pub Schs Proj 5.250% 2020-Jan - 114.777 - 114.777 3.500 - 3.500 2 $200,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 5.125% 2027-Jul - 100.826 - 102.224 4.832 - 5.015 10 $530,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 5.000% 2018-Jul - 106.373 - 106.373 4.112 - 4.112 2 $50,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 5.000% 2026-Jul - 100.775 - 102.275 4.702 - 4.897 2 $60,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 5.375% 2032-Jul - 101.973 - 102.473 5.046 - 5.112 14 $520,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 5.500% 2042-Jul - 99.000 - 100.625 5.415 - 5.566 12 $3,215,000+
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 5.000% 2024-Jul - 103.107 - 103.357 4.564 - 4.595 18 $465,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 5.250% 2029-Jul - 100.450 - 102.511 4.918 - 5.189 4 $70,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 5.500% 2041-Jul - 100.000 - 101.625 5.281 - 5.499 22 $660,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 3.500% 2013-Jul - 103.549 - 103.549 2.460 - 2.460 1 $75,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 5.000% 2017-Jul - 106.758 - 106.758 3.961 - 3.961 2 $50,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 5.500% 2034-Jul - 101.493 - 102.060 5.224 - 5.299 5 $315,000
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 5.500% 2037-Jul - 101.236 - 102.223 5.202 - 5.333 3 $75,000
Gwinnett Cnty Ga Hsg Auth Bradford Gwinnett Apts Proj 5.000% 2039-Oct - 99.000 - 99.000 5.085 - 5.085 2 $10,000
Gwinnett Cnty Ga Sch Dist 5.000% 2011-Feb 105.102 - 105.102 - - 1 $200,000
Gwinnett Cnty Ga Sch Dist 5.000% 2024-Feb 107.230 - 107.230 - - 1 $15,000
Gwinnett Cnty Ga Sch Dist 5.000% 2025-Feb - 111.850 - 111.850 3.333 - 3.333 1 $10,000
Gwinnett Cnty Ga Sch Dist 5.000% 2026-Feb - 110.795 - 110.795 3.473 - 3.473 2 $30,000
Gwinnett Cnty Ga Wtr & Sew Ser B 4.750% 2025-Aug - 103.340 - 105.290 3.214 - 3.769 3 $25,000
Gwinnett Cnty Ga Wtr & Sew Ref 3.000% 2011-Aug - 103.529 - 103.529 0.883 - 0.883 1 $25,000
Gwinnett Cnty Ga Wtr & Sew Ser A 4.000% 2020-Aug - 107.997 - 107.997 3.040 - 3.040 1 $45,000
Hart Cnty Ga Sch Dist 4.000% 2013-Apr - 108.478 - 108.478 1.400 - 1.400 3 $90,000
Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj 5.000% 2034-Jul - 98.450 - 100.650 4.882 - 5.111 9 $570,000
Jackson Cnty Ga Indl Dev Auth Jackson Cnty Economic Dev 4.250% 2024-Apr - 100.682 - 102.659 3.697 - 4.106 4 $170,000
Lafayette Ga Wtr & Sew Rev Ref & Impt 4.200% 2012-Jun - 99.500 - 99.500 4.412 - 4.412 1 $135,000
Laurens Cnty Ga Sch Dist Sales Tax 3.400% 2011-May 103.194 - 103.194 103.843 - 103.843 0.700 - 0.700 8 $6,140,000+ 0.649
Liberty Cnty Ga Indl Auth Hy Sil Mfg Co Inc Pj-a N/R 2016-Mar 100.000 - 100.000 100.000 - 100.000 - 2 $2,000,000+ 0
Lowndes Cnty Ga Sch Dist 5.000% 2011-Feb 105.000 - 105.000 - - 1 $100,000
Main Str Nat Gas Inc Ga Gas Ser B 5.000% 2014-Mar - 100.000 - 100.000 4.998 - 4.998 1 $60,000
Main Str Nat Gas Inc Ga Gas Ser B 5.000% 2020-Mar - 97.926 - 97.926 5.262 - 5.262 2 $20,000
Main Str Nat Gas Inc Ga Gas Ser A 5.000% 2022-Mar 102.000 - 102.000 104.551 - 104.551 4.513 - 4.513 4 $40,000 2.551
Main Str Nat Gas Inc Ga Gas Ser A-1 5.125% 2015-Sep - 104.625 - 104.625 4.217 - 4.217 1 $10,000
Main Str Nat Gas Inc Ga Gas Ser A-1 5.500% 2028-Sep 89.000 - 89.000 - - 1 $25,000
Main Str Nat Gas Inc Ga Gas Ser A 6.250% 2033-Jul 42.190 - 42.190 - - 3 $150,000
Milledgeville-baldwin Cnty Ga Ga College & St Univ Fndtn 5.000% 2015-Sep - 114.481 - 114.481 2.000 - 2.000 1 $15,000
Monroe Cnty Ga Dev Auth Var-gulf Pwr-1st-rmkt 04/17/08 5.250% 2037-Sep 98.660 - 98.660 101.410 - 101.410 4.794 - 4.794 2 $30,000 2.75
Municipal Elec Auth Ga Combustion Turbine Pj-ser A 5.250% 2010-Nov - 103.961 - 103.961 1.000 - 1.000 1 $100,000
Municipal Elec Auth Ga Combustion Turbine Pj-ser A 4.100% 2015-Nov - 103.677 - 103.677 2.778 - 2.778 2 $50,000
Municipal Elec Auth Ga Comb Cycle Pj-ser A 4.750% 2029-Nov - 99.868 - 99.868 4.760 - 4.760 2 $20,000
Municipal Elec Auth Ga Pj 1-sub-ser D 5.000% 2010-Jan 99.932 - 99.932 100.372 - 100.372 1.250 - 1.250 2 $30,000 0.44
Municipal Elec Auth Ga Taxable-sub-proj One-ser F 5.100% 2012-Jan - 105.284 - 105.284 2.500 - 2.500 2 $180,000
Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A 4.000% 2012-Jan 104.579 - 104.588 104.988 - 105.230 1.461 - 1.575 12 $3,400,000 0.651
Municipal Elec Auth Ga Taxable-sub-gen Resolution Pjs 4.125% 2011-Jan 101.500 - 101.500 - - 1 $450,000
Newnan Ga Hosp Auth Rev Rev Antic Ctfs-newnan Hosp Inc 4.000% 2012-Jan - 104.115 - 104.115 1.989 - 1.989 1 $5,000
Newnan Ga Wtr Sew & Lt Commn Ref-ser A 4.750% 2011-Jan - 104.203 - 104.493 0.644 - 0.901 5 $595,000
Richmond Cnty Ga Dev Auth Intl Paper Co Proj-ser A 5.150% 2015-Mar - 100.124 - 100.124 5.121 - 5.121 1 $10,000
Rockdale Cnty Ga Wtr & Sew Ser A 5.625% 2022-Jul 101.251 - 101.251 - - 1 $5,000
Rockdale Cnty Ga Wtr & Sew Ser A 5.375% 2029-Jul 101.500 - 101.500 101.515 - 101.515 0.350 - 0.350 2 $2,000,000+ 0.015
Roswell Ga Ref 5.000% 2013-Feb - 111.366 - 111.366 1.340 - 1.340 1 $30,000
Savannah Ga Hosp Auth Rev St Josephs/candler Hlth Sys-b 5.000% 2018-Jul 98.704 - 98.704 - - 1 $5,000
Savannah Ga Economic Dev Auth Aasu Student Union Llc Proj 5.000% 2028-Jun 102.000 - 102.000 104.500 - 104.500 4.364 - 4.364 2 $35,000 2.5
Savannah Ga Economic Dev Auth Aasu Windward Commons Llc Pj 5.000% 2039-Jun - 101.133 - 101.133 4.850 - 4.850 1 $25,000
Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A 6.250% 2033-Nov - 102.500 - 102.598 5.900 - 5.913 3 $70,000
Stephens Cnty Ga Sch Dist 4.000% 2010-Apr - 101.228 - 101.228 0.483 - 0.483 1 $100,000
Suwanee Ga Urban Redev Agy Rev 3.500% 2016-Jan - 105.333 - 105.333 2.550 - 2.550 1 $100,000
Villa Rica Ga Pub Facs Auth Wtr & Sew Proj 4.900% 2028-Mar - - - 1 $435,000
Walton Cnty Ga Dev Auth Golden Monroe Llc Proj-ser A 8.000% 2035-Dec 85.260 - 85.260 - - 1 $20,000
Walton Cnty Ga Sch Dist Ser A 5.000% 2023-Aug 105.640 - 105.640 - - 1 $10,000
Walton Cnty Ga Wtr & Sew Auth Walton-hard Labor Creek Proj 5.000% 2038-Feb 98.336 - 98.336 - - 3 $300,000
Ware Cnty Ga Hosp Auth Rev 5.125% 2030-Mar - 93.000 - 93.000 5.712 - 5.712 2 $40,000
Woodstock Ga Urban Redev Agy Downtown Redev Pj-ser A 5.000% 2030-Feb - 106.141 - 106.141 4.250 - 4.250 1 $90,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »