Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:35pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2043-Nov | 5.000% | 101.580 | 3.417 | $5,000 | Investor bought |
12:34pm | Georgia St Ports Auth Rev | 2051-Jul | 2.625% | 67.259 | 4.791 | $50,000 | Investor bought |
12:32pm | South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student | 2028-Aug | 5.000% | 102.540 | 3.821 | $10,000 | Investor sold |
12:32pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A | 2026-Aug | 5.000% | 103.427 | 3.419 | $25,000 | Investor sold |
12:31pm | Georgia St Ports Auth Rev | 2027-Jul | 5.000% | 105.285 | 3.242 | $50,000 | Inter-dealer |
12:31pm | Georgia St Ports Auth Rev | 2027-Jul | 5.000% | 105.285 | 3.242 | $50,000 | Investor sold |
12:31pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew | 2026-Aug | 5.000% | 103.402 | 3.430 | $50,000 | Investor sold |
12:31pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew | 2026-Aug | 5.000% | 103.402 | 3.430 | $50,000 | Inter-dealer |
12:31pm | Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B | 2026-Jun | 5.000% | 102.955 | 3.531 | $10,000 | Investor bought |
12:31pm | Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B | 2026-Jun | 5.000% | 102.895 | 3.561 | $10,000 | Investor sold |
12:31pm | Atlanta Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety Fac Proj | 2026-Dec | 5.000% | 104.154 | 3.323 | $50,000 | Investor sold |
12:29pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2024-Oct | 5.000% | 100.300 | 4.295 | $20,000 | Inter-dealer |
12:29pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2024-Oct | 5.000% | 100.400 | 4.066 | $20,000 | Investor bought |
12:28pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2044-Jul | 5.000% | 103.824 | 4.172 | $25,000 | Inter-dealer |
12:28pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2044-Jul | 5.000% | 104.824 | 3.962 | $25,000 | Investor bought |
12:27pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2044-Jul | 5.000% | 103.824 | 4.172 | $25,000 | Inter-dealer |
12:27pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2044-Jul | 5.000% | 104.824 | 3.962 | $25,000 | Investor bought |
12:25pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2028-Apr | 5.000% | 105.868 | 3.396 | $5,000 | Investor bought |
12:25pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2032-Oct | 5.250% | 104.500 | 3.315 | $50,000 | Investor bought |
12:25pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2032-Oct | 5.250% | 104.375 | 3.368 | $50,000 | Investor sold |
12:24pm | Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj | 2025-May | 5.000% | 101.481 | 3.515 | $20,000 | Inter-dealer |
12:24pm | Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj | 2025-May | 5.000% | 101.581 | 3.416 | $20,000 | Investor bought |
12:24pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2025-Oct | 5.000% | 101.841 | 3.675 | $40,000 | Investor sold |
12:23pm | Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F | 2024-Jul | 5.000% | 100.035 | 4.743 | $10,000 | Inter-dealer |
12:23pm | Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F | 2024-Jul | 5.000% | 100.035 | 4.743 | $10,000 | Investor sold |
12:22pm | Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- | 2062-Nov | 4.500% | 100.000 | N/R | $150,000 | Inter-dealer |
12:22pm | Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- | 2062-Nov | 4.500% | 100.000 | N/R | $150,000 | Investor bought |
12:21pm | Carrollton Ga Payroll Dev Auth Rev Antic Ctfs-uwg Athletic | 2028-Jun | 4.000% | 99.650 | 4.091 | $5,000 | Inter-dealer |
12:21pm | Carrollton Ga Payroll Dev Auth Rev Antic Ctfs-uwg Athletic | 2028-Jun | 4.000% | 99.650 | 4.091 | $5,000 | Inter-dealer |
12:21pm | Carrollton Ga Payroll Dev Auth Rev Antic Ctfs-uwg Athletic | 2028-Jun | 4.000% | 99.750 | 4.065 | $5,000 | Investor bought |
12:20pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle | 2052-Nov | 4.550% | 100.000 | N/R | $100,000 | Investor bought |
12:19pm | Canton Ga Wtr & Swr Rev | 2050-May | 2.000% | 56.594 | 5.000 | $5,000 | Inter-dealer |
12:19pm | Canton Ga Wtr & Swr Rev | 2050-May | 2.000% | 56.694 | 4.990 | $5,000 | Investor bought |
12:19pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar | 2025-Apr | 5.000% | 100.986 | 3.921 | $25,000 | Inter-dealer |
12:19pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar | 2025-Apr | 5.000% | 101.086 | 3.812 | $25,000 | Investor bought |
12:17pm | Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B | 2033-May | 2.000% | 83.603 | 4.202 | $20,000 | Investor bought |
12:17pm | Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B | 2033-May | 2.000% | 83.538 | 4.211 | $20,000 | Investor sold |
12:17pm | Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B | 2033-May | 2.000% | 83.603 | 4.202 | $20,000 | Inter-dealer |
12:13pm | Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs | 2032-Aug | 3.500% | 97.265 | 3.889 | $5,000 | Investor sold |
12:13pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044-Jul | 4.000% | 98.024 | 4.145 | $10,000 | Inter-dealer |
12:13pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044-Jul | 4.000% | 97.774 | 4.164 | $10,000 | Inter-dealer |
12:13pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044-Jul | 4.000% | 98.024 | 4.145 | $10,000 | Investor bought |
12:12pm | Albany-dougherty Cnty Ga Hosp Auth Rev | 2030-Dec | 3.000% | 93.810 | 4.078 | $10,000 | Investor sold |
12:12pm | Canton Ga Wtr & Swr Rev | 2050-May | 2.000% | 54.089 | 5.258 | $5,000 | Inter-dealer |
12:12pm | Canton Ga Wtr & Swr Rev | 2050-May | 2.000% | 54.089 | 5.258 | $5,000 | Inter-dealer |
12:12pm | Canton Ga Wtr & Swr Rev | 2050-May | 2.000% | 53.548 | 5.316 | $5,000 | Investor sold |
12:11pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2038-May | 3.000% | 85.274 | 4.420 | $10,000 | Investor bought |
12:11pm | Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B | 2039-Jan | 3.750% | 90.838 | 4.615 | $30,000 | Investor sold |
12:11pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2038-May | 3.000% | 85.024 | 4.447 | $10,000 | Inter-dealer |
12:11pm | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2038-May | 3.000% | 85.024 | 4.447 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.