Georgia Municipal Bonds |
Market activity |
Search today's trades (All fields optional)
advertisement
September 3, 2010 Trades
| Start tracking a bond | Rating upgraded | Rating downgraded |
| Time | Rating | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5:30pm |
View rating |
CUSIP: 839636AY3 |
2038-Aug | 4.625% | 97.863 | N/R | $10,000 | Inter-dealer | |||
| 5:30pm |
View rating |
CUSIP: 839636AY3 |
2038-Aug | 4.625% | 97.375 | 4.796 | $10,000 | Investor sold | |||
| 5:19pm |
View rating |
CUSIP: 04780MGQ6 |
2030-Jan | 5.125% | 102.850 | 4.304 | $5,000 | Investor bought | |||
| 5:08pm |
View rating |
CUSIP: 297860BN7 |
2037-Mar | 4.350% | 100.475 | 4.288 | $50,000 | Investor bought | |||
| 5:05pm |
View rating |
CUSIP: 426338LY3 |
2030-Feb | 4.750% | 101.170 | 4.452 | $15,000 | Investor sold | |||
| 5:04pm |
View rating |
CUSIP: 65257PBA4 |
2031-Jun | 4.500% | 98.000 | 4.650 | $10,000 | Investor sold | |||
| 5:00pm |
View rating |
CUSIP: 04780MGQ6 |
2030-Jan | 5.125% | 100.100 | 5.093 | $5,000 | Investor sold | |||
| 4:50pm |
View rating |
CUSIP: 56036YAM7 |
2019-Mar | 5.000% | 105.280 | 4.255 | $140,000 | Investor sold | |||
| 4:49pm |
View rating |
CUSIP: 584521EE4 |
2025-Aug | 4.250% | 102.022 | 4.000 | $25,000 | Investor bought | |||
| 4:42pm |
View rating |
CUSIP: 373587AT1 |
2019-Mar | 5.125% | 106.187 | N/R | $35,000 | Inter-dealer | |||
| 4:42pm |
View rating |
CUSIP: 373587AT1 |
2019-Mar | 5.125% | 106.687 | 0.574 | $35,000 | Investor bought | |||
| 4:41pm |
View rating |
CUSIP: 145339FX0 |
2039-Jul | 5.250% | 103.140 | 4.762 | $5,000 | Investor sold | |||
| 4:36pm |
View rating |
CUSIP: 806815BR6 |
2016-Aug | 3.000% | 104.000 | 2.271 | $25,000 | Investor sold | |||
| 4:35pm |
View rating |
CUSIP: 442042DF1 |
2035-Oct | 5.250% | 101.000 | 5.079 | $5,000 | Investor sold | |||
| 4:28pm |
View rating |
CUSIP: 069643BB9 |
2024-Mar | 5.100% | 104.850 | 3.238 | $5,000 | Investor bought | |||
| 4:21pm |
View rating |
CUSIP: 626207JZ8 |
2015-Nov | 4.100% | 103.889 | N/R | $5,000 | Inter-dealer | |||
| 4:21pm |
View rating |
CUSIP: 626207JZ8 |
2015-Nov | 4.100% | 105.889 | 1.306 | $5,000 | Investor bought | |||
| 4:21pm |
View rating |
CUSIP: 626207JZ8 |
2015-Nov | 4.100% | 103.848 | N/R | $5,000 | Inter-dealer | |||
| 4:19pm |
View rating |
CUSIP: 051249EC0 |
2014-Oct | 5.250% | 109.631 | 0.550 | $25,000 | Investor bought | |||
| 4:16pm |
View rating |
CUSIP: 068746FH4 |
2012-Feb | 5.000% | 105.394 | 1.091 | $25,000 | Investor sold | |||
| 4:16pm |
View rating |
CUSIP: 626207YS7 |
2057-Apr | 7.055% | 101.430 | 6.951 | $5,000 | Investor bought | |||
| 4:05pm |
View rating |
CUSIP: 584521EF1 |
2045-Aug | 5.000% | 101.655 | 4.787 | $25,000 | Investor bought | |||
| 4:05pm |
View rating |
CUSIP: 584521EF1 |
2045-Aug | 5.000% | 101.555 | N/R | $25,000 | Inter-dealer | |||
| 4:05pm |
View rating |
CUSIP: 297860BL1 |
2030-Mar | 4.000% | 100.000 | 4.000 | $10,000 | Investor bought | |||
| 4:03pm |
View rating |
CUSIP: 155677CB1 |
2013-Jun | 4.000% | 105.500 | 1.920 | $20,000 | Investor sold | |||
| 4:02pm |
View rating |
CUSIP: 584521EE4 |
2025-Aug | 4.250% | 102.022 | 4.000 | $20,000 | Investor bought | |||
| 4:00pm |
View rating |
CUSIP: 464099AH3 |
2037-Aug | 8.000% | 93.000 | 8.675 | $10,000 | Investor bought | |||
| 3:56pm |
View rating |
CUSIP: 362754FG3 |
2021-Sep | 8.750% | 100.000 | 8.750 | $5,000 | Investor bought | |||
| 3:42pm |
View rating |
CUSIP: 093502AZ5 |
2016-Oct | 3.000% | 104.125 | 2.268 | $30,000 | Investor sold | |||
| 3:42pm |
View rating |
CUSIP: 548757AG8 |
2012-Jun | 3.375% | 102.750 | 1.751 | $30,000 | Investor sold | |||
| 3:42pm |
View rating |
CUSIP: 144709GE6 |
2027-Jul | 4.000% | 101.867 | 3.770 | $30,000 | Investor bought | |||
| 3:41pm |
View rating |
CUSIP: 373293BF5 |
2020-Jul | 4.200% | 105.700 | 2.100 | $30,000 | Investor bought | |||
| 3:41pm |
View rating |
CUSIP: 584521EE4 |
2025-Aug | 4.250% | 102.022 | 4.000 | $20,000 | Investor bought | |||
| 3:41pm |
View rating |
CUSIP: 047772YC6 |
2023-Dec | 5.250% | 116.610 | N/R | $25,000 | Inter-dealer | |||
| 3:41pm |
View rating |
CUSIP: 047772YC6 |
2023-Dec | 5.250% | 117.502 | 3.058 | $25,000 | Investor bought | |||
| 3:40pm |
View rating |
CUSIP: 804889SU8 |
2015-Dec | 3.000% | 106.985 | 1.602 | $25,000 | Investor bought | |||
| 3:36pm |
View rating |
CUSIP: 259853AC3 |
2012-Feb | 2.000% | 101.650 | 0.807 | $25,000 | Investor bought | |||
| 3:35pm |
View rating |
CUSIP: 297860BL1 |
2030-Mar | 4.000% | 101.000 | 3.873 | $5,000 | Investor bought | |||
| 3:35pm |
View rating |
CUSIP: 373383PD4 |
2019-Jul | 5.000% | 103.595 | 0.551 | $125,000 | Investor bought | |||
| 3:35pm |
View rating |
CUSIP: 194301HH3 |
2025-Sep | 5.250% | 107.340 | 3.863 | $50,000 | Investor sold | |||
| 3:33pm |
View rating |
CUSIP: 362762KN5 |
2022-Feb | 4.250% | 101.930 | 4.002 | $5,000 | Investor sold | |||
| 3:26pm |
View rating |
CUSIP: 938860AD5 |
2021-Dec | N/R | 70.538 | 3.150 | $35,000 | Investor bought | |||
| 3:25pm |
View rating |
CUSIP: 047870KL3 |
2039-Nov | 6.250% | 110.219 | 4.852 | $10,000 | Investor sold | |||
| 3:23pm |
View rating |
CUSIP: 190828WJ8 |
2029-Jul | 4.250% | 107.000 | 3.326 | $5,000 | Investor bought | |||
| 3:23pm |
View rating |
CUSIP: 297860BL1 |
2030-Mar | 4.000% | 100.000 | 4.000 | $25,000 | Investor bought | |||
| 3:22pm |
View rating |
CUSIP: 190828WJ8 |
2029-Jul | 4.250% | 107.000 | 3.326 | $5,000 | Investor bought | |||
| 3:22pm |
View rating |
CUSIP: 359900TU1 |
2027-Dec | 5.000% | 109.662 | 3.476 | $10,000 | Investor bought | |||
| 3:20pm |
View rating |
CUSIP: 121342KR9 |
2034-May | 4.750% | 100.000 | 4.655 | $15,000 | Investor bought | |||
| 3:20pm |
View rating |
CUSIP: 190828WJ8 |
2029-Jul | 4.250% | 107.000 | 3.326 | $5,000 | Investor bought | |||
| 3:20pm |
View rating |
CUSIP: 297860BL1 |
2030-Mar | 4.000% | 100.000 | 4.000 | $40,000 | Investor bought |
