Georgia Municipal Bonds |
Market activity |
Search today's trades (All fields optional)
November 4, 2009 Trades
| Start tracking a bond | Rating upgraded | Rating downgraded |
| Time | Rating | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5:58pm |
View rating |
CUSIP: 70360PBS9 |
2021-Dec | 5.000% | 101.000 | 4.845 | $50,000 | Investor sold | |||
| 5:47pm |
View rating |
CUSIP: 403760GX3 |
2022-Aug | 3.250% | 98.102 | 3.435 | $50,000 | Investor bought | |||
| 5:38pm |
View rating |
CUSIP: 047060EV6 |
2031-Jun | 4.500% | 100.850 | 4.389 | $10,000 | Investor bought | |||
| 5:32pm |
View rating |
CUSIP: 04780MBR9 |
2025-Jan | 5.625% | 101.000 | 5.125 | $25,000 | Investor bought | |||
| 5:24pm |
View rating |
CUSIP: 373384NN2 |
2013-Nov | 2.500% | 103.768 | 1.510 | $75,000 | Investor bought | |||
| 5:24pm |
View rating |
CUSIP: 373384NN2 |
2013-Nov | 2.500% | 103.768 | 1.510 | $200,000 | Investor bought | |||
| 5:24pm |
View rating |
CUSIP: 373384NN2 |
2013-Nov | 2.500% | 103.768 | 1.510 | $100,000 | Investor bought | |||
| 5:24pm |
View rating |
CUSIP: 373384NN2 |
2013-Nov | 2.500% | 103.768 | 1.510 | $100,000 | Investor bought | |||
| 5:24pm |
View rating |
CUSIP: 373384NN2 |
2013-Nov | 2.500% | 103.768 | 1.510 | $50,000 | Investor bought | |||
| 5:24pm |
View rating |
CUSIP: 373384NN2 |
2013-Nov | 2.500% | 103.768 | 1.510 | $50,000 | Investor bought | |||
| 5:15pm |
View rating |
CUSIP: 76459MAB3 |
2020-Dec | 5.800% | 98.500 | N/R | $20,000 | Inter-dealer | |||
| 5:15pm |
View rating |
CUSIP: 76459MAB3 |
2020-Dec | 5.800% | 100.000 | 5.656 | $20,000 | Investor bought | |||
| 5:14pm |
View rating |
CUSIP: 145339FW2 |
2034-Jul | 5.250% | 101.500 | 5.032 | $5,000 | Investor bought | |||
| 5:14pm |
View rating |
CUSIP: 360046ZN9 |
2010-Jan | 5.375% | 100.591 | 1.252 | $25,000 | Investor bought | |||
| 5:13pm |
View rating |
CUSIP: 360046ZN9 |
2010-Jan | 5.375% | 100.591 | 1.252 | $25,000 | Investor bought | |||
| 5:11pm |
View rating |
CUSIP: 121342HV4 |
2032-Oct | 5.000% | 91.000 | 5.708 | $15,000 | Investor bought | |||
| 5:08pm |
View rating |
CUSIP: 373384FL5 |
2024-Dec | 5.000% | 110.454 | 3.500 | $15,000 | Investor bought | |||
| 5:08pm |
View rating |
CUSIP: 373384NX0 |
2016-Nov | 5.000% | 115.690 | 2.521 | $250,000 | Investor bought | |||
| 5:07pm |
View rating |
CUSIP: 373384NU6 |
2015-Nov | 3.000% | 104.031 | 2.271 | $250,000 | Investor bought | |||
| 5:06pm |
View rating |
CUSIP: 839636AZ0 |
2010-Aug | 4.000% | 102.388 | 0.703 | $25,000 | Investor bought | |||
| 5:06pm |
View rating |
CUSIP: 403760FU0 |
2020-Aug | 4.000% | 104.802 | 3.360 | $50,000 | Investor sold | |||
| 5:05pm |
View rating |
CUSIP: 584521DU9 |
2038-Aug | 6.500% | 111.242 | 4.900 | $25,000 | Investor bought | |||
| 5:04pm |
View rating |
CUSIP: 584521DU9 |
2038-Aug | 6.500% | 111.242 | 4.900 | $25,000 | Investor bought | |||
| 5:03pm |
View rating |
CUSIP: 373384DT0 |
2024-Aug | 5.000% | 110.859 | 3.390 | $575,000 | Investor bought | |||
| 5:00pm |
View rating |
CUSIP: 047870LC2 |
2027-Nov | 5.250% | 105.996 | 4.750 | $120,000 | Investor bought | |||
| 4:59pm |
View rating |
CUSIP: 373384NY8 |
2017-Nov | 4.000% | 100.674 | 3.900 | $1,000,000+ | Investor bought | |||
| 4:57pm |
View rating |
CUSIP: 373539RP2 |
2022-Dec | 4.900% | 98.568 | N/R | $50,000 | Inter-dealer | |||
| 4:56pm |
View rating |
CUSIP: 145339FW2 |
2034-Jul | 5.250% | 99.500 | 5.286 | $15,000 | Investor sold | |||
| 4:56pm |
View rating |
CUSIP: 373384NE2 |
2014-Nov | 5.000% | 114.539 | 1.901 | $100,000 | Investor bought | |||
| 4:55pm |
View rating |
CUSIP: 373539RP2 |
2022-Dec | 4.900% | 98.318 | N/R | $50,000 | Inter-dealer | |||
| 4:55pm |
View rating |
CUSIP: 373384ND4 |
2013-Nov | 5.000% | 113.287 | 1.511 | $100,000 | Investor bought | |||
| 4:54pm |
View rating |
CUSIP: 047870DA5 |
2039-Nov | 5.000% | 94.300 | 5.385 | $10,000 | Investor bought | |||
| 4:54pm |
View rating |
CUSIP: 373384NC6 |
2012-Nov | 5.000% | 111.175 | 1.121 | $100,000 | Investor bought | |||
| 4:54pm |
View rating |
CUSIP: 047870DA5 |
2039-Nov | 5.000% | 96.235 | 5.251 | $20,000 | Investor bought | |||
| 4:53pm |
View rating |
CUSIP: 373384NC6 |
2012-Nov | 5.000% | 111.175 | 1.121 | $100,000 | Investor bought | |||
| 4:52pm |
View rating |
CUSIP: 373384NB8 |
2011-Nov | 5.000% | 108.112 | 0.771 | $100,000 | Investor bought | |||
| 4:51pm |
View rating |
CUSIP: 121342HV4 |
2032-Oct | 5.000% | 92.300 | 5.600 | $5,000 | Investor bought | |||
| 4:50pm |
View rating |
CUSIP: 403755WD9 |
2027-Feb | 5.000% | 108.405 | 3.800 | $6,000,000+ | Investor sold | |||
| 4:50pm |
View rating |
CUSIP: 047772YB8 |
2022-Dec | 4.125% | 101.020 | 4.000 | $10,000 | Investor bought | |||
| 4:50pm |
View rating |
CUSIP: 244873AR6 |
2024-Dec | 4.125% | 89.639 | N/R | $20,000 | Inter-dealer | |||
| 4:48pm |
View rating |
CUSIP: 373384NR3 |
2014-Nov | 3.000% | 105.158 | 1.900 | $1,000,000+ | Investor bought | |||
| 4:48pm |
View rating |
CUSIP: 403755WD9 |
2027-Feb | 5.000% | 108.626 | 3.770 | $4,500,000+ | Investor bought | |||
| 4:48pm |
View rating |
CUSIP: 403755WD9 |
2027-Feb | 5.000% | 108.626 | 3.770 | $1,500,000+ | Investor bought | |||
| 4:48pm |
View rating |
CUSIP: 244873AR6 |
2024-Dec | 4.125% | 90.815 | 5.000 | $20,000 | Investor bought | |||
| 4:45pm |
View rating |
CUSIP: 403755WA5 |
2024-Feb | 5.000% | 110.037 | 3.580 | $5,145,000+ | Investor sold | |||
| 4:44pm |
View rating |
CUSIP: 56036YBB0 |
2018-Mar | 5.000% | 102.501 | 4.635 | $10,000 | Investor sold | |||
| 4:40pm |
View rating |
CUSIP: 121342HV4 |
2032-Oct | 5.000% | 88.655 | 5.909 | $20,000 | Investor sold | |||
| 4:40pm |
View rating |
CUSIP: 162033GA6 |
2024-Jan | 6.125% | 93.180 | 6.886 | $15,000 | Investor sold | |||
| 4:38pm |
View rating |
CUSIP: 051249DN7 |
2026-Oct | 5.250% | 103.800 | 2.052 | $30,000 | Investor sold | |||
| 4:37pm |
View rating |
CUSIP: 047870LC2 |
2027-Nov | 5.250% | 106.624 | 4.700 | $20,000 | Investor bought |

