Georgia Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm View
rating
  South Regl Jt Dev Auth Ga Rev Valdosta St Univ Pkg & Hlth
CUSIP: 839636AY3
 2038-Aug 4.625% 97.863 N/R $10,000 Inter-dealer
5:30pm View
rating
  South Regl Jt Dev Auth Ga Rev Valdosta St Univ Pkg & Hlth
CUSIP: 839636AY3
 2038-Aug 4.625% 97.375 4.796 $10,000 Investor sold
5:19pm View
rating
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 102.850 4.304 $5,000 Investor bought
5:08pm View
rating
  Etowah Wtr & Swr Auth Ga Rev Ser A
CUSIP: 297860BN7
 2037-Mar 4.350% 100.475 4.288 $50,000 Investor bought
5:05pm View
rating
  Henry Cnty Ga & Henry Cnty Wtr Ref & Impt-a
CUSIP: 426338LY3
 2030-Feb 4.750% 101.170 4.452 $15,000 Investor sold
5:04pm View
rating
  Newton Cnty Ga Indl Dev Auth Gpc Fndtn Real Estate Newton
CUSIP: 65257PBA4
 2031-Jun 4.500% 98.000 4.650 $10,000 Investor sold
5:00pm View
rating
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 100.100 5.093 $5,000 Investor sold
4:50pm View
rating
  Main Str Nat Gas Inc Ga Gas Ser B
CUSIP: 56036YAM7
 2019-Mar 5.000% 105.280 4.255 $140,000 Investor sold
4:49pm View
rating
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare
CUSIP: 584521EE4
 2025-Aug 4.250% 102.022 4.000 $25,000 Investor bought
4:42pm View
rating
  Georgia St Rd & Twy Auth Ltd Governors Transn Choices
CUSIP: 373587AT1
 2019-Mar 5.125% 106.187 N/R $35,000 Inter-dealer
4:42pm View
rating
  Georgia St Rd & Twy Auth Ltd Governors Transn Choices
CUSIP: 373587AT1
 2019-Mar 5.125% 106.687 0.574 $35,000 Investor bought
4:41pm View
rating
  Carrollton Ga Payroll Dev Auth Evergreen Complex Llc Proj
CUSIP: 145339FX0
 2039-Jul 5.250% 103.140 4.762 $5,000 Investor sold
4:36pm View
rating
  Schley Cnty Ga Sch Dist Ref
CUSIP: 806815BR6
 2016-Aug 3.000% 104.000 2.271 $25,000 Investor sold
4:35pm View
rating
  Houston Cnty Ga Hosp Auth Rev Antic Ctfs-houston Hlthcare Pj
CUSIP: 442042DF1
 2035-Oct 5.250% 101.000 5.079 $5,000 Investor sold
4:28pm View
rating
  Bartow Cnty Ga Dev Auth Ga Pwr Co Plt-rmkt 06/06/08
CUSIP: 069643BB9
 2024-Mar 5.100% 104.850 3.238 $5,000 Investor bought
4:21pm View
rating
  Municipal Elec Auth Ga Combustion Turbine Pj-ser A
CUSIP: 626207JZ8
 2015-Nov 4.100% 103.889 N/R $5,000 Inter-dealer
4:21pm View
rating
  Municipal Elec Auth Ga Combustion Turbine Pj-ser A
CUSIP: 626207JZ8
 2015-Nov 4.100% 105.889 1.306 $5,000 Investor bought
4:21pm View
rating
  Municipal Elec Auth Ga Combustion Turbine Pj-ser A
CUSIP: 626207JZ8
 2015-Nov 4.100% 103.848 N/R $5,000 Inter-dealer
4:19pm View
rating
  Augusta Ga Wtr & Sew Rev
CUSIP: 051249EC0
 2014-Oct 5.250% 109.631 0.550 $25,000 Investor bought
4:16pm View
rating
  Barrow Cnty Ga Sch Dist
CUSIP: 068746FH4
 2012-Feb 5.000% 105.394 1.091 $25,000 Investor sold
4:16pm View
rating
  Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
CUSIP: 626207YS7
 2057-Apr 7.055% 101.430 6.951 $5,000 Investor bought
4:05pm View
rating
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare
CUSIP: 584521EF1
 2045-Aug 5.000% 101.655 4.787 $25,000 Investor bought
4:05pm View
rating
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare
CUSIP: 584521EF1
 2045-Aug 5.000% 101.555 N/R $25,000 Inter-dealer
4:05pm View
rating
  Etowah Wtr & Swr Auth Ga Rev Ser A
CUSIP: 297860BL1
 2030-Mar 4.000% 100.000 4.000 $10,000 Investor bought
4:03pm View
rating
  Central Valdosta Ga Dev Auth Lowndes Cnty Judicial/admin
CUSIP: 155677CB1
 2013-Jun 4.000% 105.500 1.920 $20,000 Investor sold
4:02pm View
rating
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare
CUSIP: 584521EE4
 2025-Aug 4.250% 102.022 4.000 $20,000 Investor bought
4:00pm View
rating
  Irwin Cnty Ga Ctfs Partn Sr-mun Corrections Proj-a
CUSIP: 464099AH3
 2037-Aug 8.000% 93.000 8.675 $10,000 Investor bought
3:56pm View
rating
  Gainesville & Hall Cnty Ga Dev Taxable-first Mtg-limestone-b
CUSIP: 362754FG3
 2021-Sep 8.750% 100.000 8.750 $5,000 Investor bought
3:42pm View
rating
  Bleckley Cnty Ga Sch Dist
CUSIP: 093502AZ5
 2016-Oct 3.000% 104.125 2.268 $30,000 Investor sold
3:42pm View
rating
  Lowndes Cnty Ga Pub Facs Auth Wtr & Sew Proj
CUSIP: 548757AG8
 2012-Jun 3.375% 102.750 1.751 $30,000 Investor sold
3:42pm View
rating
  Carroll City-cnty Hosp Auth Ga Tanner Med Ctr Inc Proj
CUSIP: 144709GE6
 2027-Jul 4.000% 101.867 3.770 $30,000 Investor bought
3:41pm View
rating
  Georgia Mun Assn Inc Leasing Snellville Ga Pub Purp Prog
CUSIP: 373293BF5
 2020-Jul 4.200% 105.700 2.100 $30,000 Investor bought
3:41pm View
rating
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare
CUSIP: 584521EE4
 2025-Aug 4.250% 102.022 4.000 $20,000 Investor bought
3:41pm View
rating
  Atlanta Ga Ref
CUSIP: 047772YC6
 2023-Dec 5.250% 116.610 N/R $25,000 Inter-dealer
3:41pm View
rating
  Atlanta Ga Ref
CUSIP: 047772YC6
 2023-Dec 5.250% 117.502 3.058 $25,000 Investor bought
3:40pm View
rating
  Savannah Ga Wtr & Sew Rev Ref-ser A
CUSIP: 804889SU8
 2015-Dec 3.000% 106.985 1.602 $25,000 Investor bought
3:36pm View
rating
  Douglasville Ga
CUSIP: 259853AC3
 2012-Feb 2.000% 101.650 0.807 $25,000 Investor bought
3:35pm View
rating
  Etowah Wtr & Swr Auth Ga Rev Ser A
CUSIP: 297860BL1
 2030-Mar 4.000% 101.000 3.873 $5,000 Investor bought
3:35pm View
rating
  Georgia St Ser B
CUSIP: 373383PD4
 2019-Jul 5.000% 103.595 0.551 $125,000 Investor bought
3:35pm View
rating
  College Park Ga Business & Ref-civic Ctr Proj
CUSIP: 194301HH3
 2025-Sep 5.250% 107.340 3.863 $50,000 Investor sold
3:33pm View
rating
  Gainesville & Hall Cnty Ga Northeast Ga Health Sys-b
CUSIP: 362762KN5
 2022-Feb 4.250% 101.930 4.002 $5,000 Investor sold
3:26pm View
rating
  Washington Ga Wilkes Payroll Zero Cpn-a-1st Mtg-rmk12/15/92
CUSIP: 938860AD5
 2021-Dec N/R 70.538 3.150 $35,000 Investor bought
3:25pm View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870KL3
 2039-Nov 6.250% 110.219 4.852 $10,000 Investor sold
3:23pm View
rating
  Cobb Cnty Ga Wtr & Sew Rev Impt
CUSIP: 190828WJ8
 2029-Jul 4.250% 107.000 3.326 $5,000 Investor bought
3:23pm View
rating
  Etowah Wtr & Swr Auth Ga Rev Ser A
CUSIP: 297860BL1
 2030-Mar 4.000% 100.000 4.000 $25,000 Investor bought
3:22pm View
rating
  Cobb Cnty Ga Wtr & Sew Rev Impt
CUSIP: 190828WJ8
 2029-Jul 4.250% 107.000 3.326 $5,000 Investor bought
3:22pm View
rating
  Fulton Cnty Ga Dev Auth Rev Morehouse College Proj
CUSIP: 359900TU1
 2027-Dec 5.000% 109.662 3.476 $10,000 Investor bought
3:20pm View
rating
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser
CUSIP: 121342KR9
 2034-May 4.750% 100.000 4.655 $15,000 Investor bought
3:20pm View
rating
  Cobb Cnty Ga Wtr & Sew Rev Impt
CUSIP: 190828WJ8
 2029-Jul 4.250% 107.000 3.326 $5,000 Investor bought
3:20pm View
rating
  Etowah Wtr & Swr Auth Ga Rev Ser A
CUSIP: 297860BL1
 2030-Mar 4.000% 100.000 4.000 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 503 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »