Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
     
Starting April, get access to daily offerings of institutional blocks and new issues.

November 4, 2009 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm View
rating
  Paulding Cnty Ga Wtr & Sew Rev
CUSIP: 70360PBS9
 2021-Dec 5.000% 101.000 4.845 $50,000 Investor sold
5:47pm View
rating
  Gwinnett Cnty Ga Wtr & Sew Ser A
CUSIP: 403760GX3
 2022-Aug 3.250% 98.102 3.435 $50,000 Investor bought
5:38pm View
rating
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.850 4.389 $10,000 Investor bought
5:32pm View
rating
  Atlanta Ga Arpt Rev Amt-gen-ser B
CUSIP: 04780MBR9
 2025-Jan 5.625% 101.000 5.125 $25,000 Investor bought
5:24pm View
rating
  Georgia St Ser G
CUSIP: 373384NN2
 2013-Nov 2.500% 103.768 1.510 $75,000 Investor bought
5:24pm View
rating
  Georgia St Ser G
CUSIP: 373384NN2
 2013-Nov 2.500% 103.768 1.510 $200,000 Investor bought
5:24pm View
rating
  Georgia St Ser G
CUSIP: 373384NN2
 2013-Nov 2.500% 103.768 1.510 $100,000 Investor bought
5:24pm View
rating
  Georgia St Ser G
CUSIP: 373384NN2
 2013-Nov 2.500% 103.768 1.510 $100,000 Investor bought
5:24pm View
rating
  Georgia St Ser G
CUSIP: 373384NN2
 2013-Nov 2.500% 103.768 1.510 $50,000 Investor bought
5:24pm View
rating
  Georgia St Ser G
CUSIP: 373384NN2
 2013-Nov 2.500% 103.768 1.510 $50,000 Investor bought
5:15pm View
rating
  Richmond Cnty Ga Dev Auth Intl Paper Co Proj
CUSIP: 76459MAB3
 2020-Dec 5.800% 98.500 N/R $20,000 Inter-dealer
5:15pm View
rating
  Richmond Cnty Ga Dev Auth Intl Paper Co Proj
CUSIP: 76459MAB3
 2020-Dec 5.800% 100.000 5.656 $20,000 Investor bought
5:14pm View
rating
  Carrollton Ga Payroll Dev Auth Evergreen Complex Llc Proj
CUSIP: 145339FW2
 2034-Jul 5.250% 101.500 5.032 $5,000 Investor bought
5:14pm View
rating
  Fulton Cnty Ga Ref-ser A
CUSIP: 360046ZN9
 2010-Jan 5.375% 100.591 1.252 $25,000 Investor bought
5:13pm View
rating
  Fulton Cnty Ga Ref-ser A
CUSIP: 360046ZN9
 2010-Jan 5.375% 100.591 1.252 $25,000 Investor bought
5:11pm View
rating
  Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj
CUSIP: 121342HV4
 2032-Oct 5.000% 91.000 5.708 $15,000 Investor bought
5:08pm View
rating
  Georgia St Ser G
CUSIP: 373384FL5
 2024-Dec 5.000% 110.454 3.500 $15,000 Investor bought
5:08pm View
rating
  Georgia St Ser G
CUSIP: 373384NX0
 2016-Nov 5.000% 115.690 2.521 $250,000 Investor bought
5:07pm View
rating
  Georgia St Ser G
CUSIP: 373384NU6
 2015-Nov 3.000% 104.031 2.271 $250,000 Investor bought
5:06pm View
rating
  South Regl Jt Dev Auth Ga Rev Vsu Auxiliary Svcs-student-a
CUSIP: 839636AZ0
 2010-Aug 4.000% 102.388 0.703 $25,000 Investor bought
5:06pm View
rating
  Gwinnett Cnty Ga Wtr & Sew
CUSIP: 403760FU0
 2020-Aug 4.000% 104.802 3.360 $50,000 Investor sold
5:05pm View
rating
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Hlthcare Sys Inc
CUSIP: 584521DU9
 2038-Aug 6.500% 111.242 4.900 $25,000 Investor bought
5:04pm View
rating
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Hlthcare Sys Inc
CUSIP: 584521DU9
 2038-Aug 6.500% 111.242 4.900 $25,000 Investor bought
5:03pm View
rating
  Georgia St Ser E
CUSIP: 373384DT0
 2024-Aug 5.000% 110.859 3.390 $575,000 Investor bought
5:00pm View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser B
CUSIP: 047870LC2
 2027-Nov 5.250% 105.996 4.750 $120,000 Investor bought
4:59pm View
rating
  Georgia St Taxable-ser H-build Amer Bds
CUSIP: 373384NY8
 2017-Nov 4.000% 100.674 3.900 $1,000,000+ Investor bought
4:57pm View
rating
  Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser C
CUSIP: 373539RP2
 2022-Dec 4.900% 98.568 N/R $50,000 Inter-dealer
4:56pm View
rating
  Carrollton Ga Payroll Dev Auth Evergreen Complex Llc Proj
CUSIP: 145339FW2
 2034-Jul 5.250% 99.500 5.286 $15,000 Investor sold
4:56pm View
rating
  Georgia St Ser F
CUSIP: 373384NE2
 2014-Nov 5.000% 114.539 1.901 $100,000 Investor bought
4:55pm View
rating
  Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser C
CUSIP: 373539RP2
 2022-Dec 4.900% 98.318 N/R $50,000 Inter-dealer
4:55pm View
rating
  Georgia St Ser F
CUSIP: 373384ND4
 2013-Nov 5.000% 113.287 1.511 $100,000 Investor bought
4:54pm View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870DA5
 2039-Nov 5.000% 94.300 5.385 $10,000 Investor bought
4:54pm View
rating
  Georgia St Ser F
CUSIP: 373384NC6
 2012-Nov 5.000% 111.175 1.121 $100,000 Investor bought
4:54pm View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870DA5
 2039-Nov 5.000% 96.235 5.251 $20,000 Investor bought
4:53pm View
rating
  Georgia St Ser F
CUSIP: 373384NC6
 2012-Nov 5.000% 111.175 1.121 $100,000 Investor bought
4:52pm View
rating
  Georgia St Ser F
CUSIP: 373384NB8
 2011-Nov 5.000% 108.112 0.771 $100,000 Investor bought
4:51pm View
rating
  Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj
CUSIP: 121342HV4
 2032-Oct 5.000% 92.300 5.600 $5,000 Investor bought
4:50pm View
rating
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755WD9
 2027-Feb 5.000% 108.405 3.800 $6,000,000+ Investor sold
4:50pm View
rating
  Atlanta Ga Ref
CUSIP: 047772YB8
 2022-Dec 4.125% 101.020 4.000 $10,000 Investor bought
4:50pm View
rating
  Dekalb Cnty Ga Sch Dist Ctfs Ga Sch Brds Assn
CUSIP: 244873AR6
 2024-Dec 4.125% 89.639 N/R $20,000 Inter-dealer
4:48pm View
rating
  Georgia St Ser G
CUSIP: 373384NR3
 2014-Nov 3.000% 105.158 1.900 $1,000,000+ Investor bought
4:48pm View
rating
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755WD9
 2027-Feb 5.000% 108.626 3.770 $4,500,000+ Investor bought
4:48pm View
rating
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755WD9
 2027-Feb 5.000% 108.626 3.770 $1,500,000+ Investor bought
4:48pm View
rating
  Dekalb Cnty Ga Sch Dist Ctfs Ga Sch Brds Assn
CUSIP: 244873AR6
 2024-Dec 4.125% 90.815 5.000 $20,000 Investor bought
4:45pm View
rating
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755WA5
 2024-Feb 5.000% 110.037 3.580 $5,145,000+ Investor sold
4:44pm View
rating
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YBB0
 2018-Mar 5.000% 102.501 4.635 $10,000 Investor sold
4:40pm View
rating
  Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj
CUSIP: 121342HV4
 2032-Oct 5.000% 88.655 5.909 $20,000 Investor sold
4:40pm View
rating
  Chatham Cnty Ga Hosp Auth Rev Hosp-memorial Health Med Ctr-a
CUSIP: 162033GA6
 2024-Jan 6.125% 93.180 6.886 $15,000 Investor sold
4:38pm View
rating
  Augusta Ga Wtr & Sew Rev
CUSIP: 051249DN7
 2026-Oct 5.250% 103.800 2.052 $30,000 Investor sold
4:37pm View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser B
CUSIP: 047870LC2
 2027-Nov 5.250% 106.624 4.700 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1085 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »