Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:40am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.958 4.150 $40,000 Investor bought
11:39am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser B 2027-Jul 3.000% 96.933 4.035 $20,000 Inter-dealer
11:39am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser B 2027-Jul 3.000% 96.808 4.078 $20,000 Investor sold
11:38am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 101.135 3.850 $50,000 Investor sold
11:38am South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2031-Aug 5.000% 107.800 3.370 $425,000 Inter-dealer
11:36am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 101.235 3.750 $50,000 Inter-dealer
11:36am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 101.360 3.625 $50,000 Inter-dealer
11:31am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2034-Jul 5.000% 101.710 3.508 $10,000 Inter-dealer
11:31am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2034-Jul 5.000% 101.710 3.508 $10,000 Inter-dealer
11:31am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2034-Jul 5.000% 101.810 3.422 $10,000 Investor bought
11:31am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 105.675 3.278 $75,000 Inter-dealer
11:31am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 105.740 3.259 $75,000 Investor bought
11:31am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 105.675 3.278 $75,000 Investor sold
11:28am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 103.829 3.232 $70,000 Inter-dealer
11:28am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 103.765 3.261 $70,000 Investor sold
11:28am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 103.929 3.187 $70,000 Investor bought
11:26am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2027-Jun 5.000% 104.599 3.440 $50,000 Inter-dealer
11:24am Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 101.727 4.620 $25,000 Investor sold
11:23am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2039-Oct 5.000% 111.488 3.420 $160,000 Investor bought
11:21am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 106.104 2.642 $45,000 Investor bought
11:19am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 106.870 3.674 $15,000 Inter-dealer
11:19am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 106.790 3.689 $15,000 Investor sold
11:19am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2051-Oct 5.000% 105.277 4.340 $15,000 Investor bought
11:19am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2051-Oct 5.000% 105.177 4.352 $15,000 Inter-dealer
11:19am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2051-Oct 5.000% 105.097 4.362 $15,000 Investor sold
11:18am Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St 2029-Sep 5.000% 107.190 3.513 $25,000 Investor sold
11:18am Dalton Ga Utils Rev Combined 2025-Mar 5.000% 100.560 4.315 $40,000 Inter-dealer
11:18am Dalton Ga Utils Rev Combined 2025-Mar 5.000% 100.560 4.315 $40,000 Investor sold
11:18am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 96.338 4.275 $10,000 Investor sold
11:18am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 96.398 4.270 $10,000 Inter-dealer
11:17am Dalton Ga Utils Rev Combined 2037-Mar 4.000% 97.880 4.215 $45,000 Investor sold
11:17am Dalton Ga Utils Rev Combined 2037-Mar 4.000% 97.880 4.215 $45,000 Investor sold
11:17am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2029-Jul 5.000% 103.257 3.436 $65,000 Investor sold
11:16am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2026-Jul 5.000% 103.462 3.340 $105,000 Investor bought
11:16am Dalton Ga Utils Rev Combined 2037-Mar 4.000% 97.880 4.215 $45,000 Inter-dealer
11:16am Dalton Ga Utils Rev Combined 2037-Mar 4.000% 98.130 4.189 $45,000 Investor bought
11:15am Georgia St Ports Auth Rev 2027-Jul 5.000% 105.775 3.080 $50,000 Inter-dealer
11:15am Georgia St Ports Auth Rev 2027-Jul 5.000% 105.775 3.080 $50,000 Investor bought
11:15am Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2026-Dec 5.000% 104.199 3.300 $50,000 Inter-dealer
11:15am Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2026-Dec 5.000% 104.199 3.300 $50,000 Investor bought
11:15am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 108.219 3.310 $35,000 Investor bought
11:15am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.000% 107.417 3.468 $30,000 Investor bought
11:15am Rockdale Cnty Ga Wtr & Sew Rev 2028-Jul 4.000% 103.689 3.053 $30,000 Investor bought
11:15am South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2030-Aug 5.000% 107.540 3.422 $25,000 Investor bought
11:14am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 109.269 3.052 $10,000 Investor bought
11:14am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2029-Jun 5.000% 109.330 3.012 $10,000 Investor bought
11:14am Atlanta Ga Wtr & Wastewtr Rev Ref 2033-Nov 4.000% 103.969 3.209 $40,000 Investor bought
11:14am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2039-Oct 5.000% 111.009 3.482 $160,000 Investor sold
11:14am Rockdale Cnty Ga Stormwater Rev 2028-Jul 5.000% 106.669 3.280 $25,000 Investor bought
11:14am Rockdale Cnty Ga Stormwater Rev 2028-Jul 5.000% 106.544 3.311 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.