Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2028-Oct 3.000% 99.840 3.076 $20,000 Investor bought
3:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 107.583 3.056 $10,000 Inter-dealer
3:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 107.583 3.056 $10,000 Investor bought
3:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 107.695 3.160 $10,000 Inter-dealer
3:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 107.695 3.160 $10,000 Investor bought
3:12pm Dalton Ga Utils Rev Combined 2028-Mar 5.000% 101.056 3.102 $25,000 Inter-dealer
3:12pm Dalton Ga Utils Rev Combined 2028-Mar 5.000% 101.056 3.102 $25,000 Investor bought
3:09pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2031-Jul 5.000% 107.964 3.229 $35,000 Inter-dealer
3:09pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2031-Jul 5.000% 107.964 3.229 $35,000 Investor bought
3:07pm Augusta Ga Hsg Auth Residential Dev Rev Sixteenth Floor Obligated 2036-Dec 4.250% 99.378 4.325 $50,000 Investor bought
3:07pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 95.345 4.430 $5,000 Investor bought
3:05pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 110.172 3.557 $50,000 Inter-dealer
3:05pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 110.172 3.557 $50,000 Investor sold
3:05pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys-bam- 2048-Aug 4.000% 93.991 4.430 $5,000 Investor bought
3:04pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 91.250 4.778 $30,000 Investor sold
3:02pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 91.775 4.728 $30,000 Investor bought
3:02pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 91.525 4.752 $30,000 Inter-dealer
2:58pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2031-Nov 5.000% 110.379 2.850 $145,000 Investor bought
2:58pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 3.000% 88.100 4.412 $25,000 Inter-dealer
2:58pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2034-Jul 4.000% 98.347 4.248 $5,000 Inter-dealer
2:57pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 102.190 2.727 $25,000 Investor sold
2:55pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2034-Jul 4.000% 100.347 3.902 $5,000 Inter-dealer
2:50pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2031-Nov 5.000% 110.379 2.850 $0 Investor bought
2:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2033-Jul 5.000% 105.190 3.113 $15,000 Inter-dealer
2:46pm Demorest Ga Wtr & Sew Rev Ref 2039-Nov 3.250% 85.510 4.736 $15,000 Inter-dealer
2:46pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2034-Aug 4.000% 99.192 4.119 $25,000 Investor bought
2:45pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2028-Oct 3.000% 99.260 3.358 $20,000 Inter-dealer
2:45pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2038-Jul 4.000% 97.673 4.251 $25,000 Investor bought
2:44pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2036-Nov 4.000% 99.767 4.027 $20,000 Investor bought
2:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2029-Jul 5.250% 106.807 2.789 $10,000 Investor sold
2:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2029-Jul 5.250% 106.807 2.789 $10,000 Inter-dealer
2:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2029-Jul 5.250% 106.877 2.765 $10,000 Investor bought
2:44pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 110.403 3.105 $5,000 Investor sold
2:44pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 110.403 3.105 $5,000 Inter-dealer
2:44pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 110.403 3.105 $5,000 Inter-dealer
2:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2029-Jul 5.000% 106.385 2.695 $50,000 Investor sold
2:43pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 3.000% 88.600 4.348 $25,000 Investor bought
2:42pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2031-Nov 5.000% 110.277 2.870 $0 Inter-dealer
2:41pm Augusta Ga Hsg Auth Residential Dev Rev Sixteenth Floor Obligated 2036-Dec 4.250% 99.995 4.250 $20,000 Investor bought
2:41pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 104.285 N/R $35,000 Investor bought
2:41pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 3.600% 101.085 N/R $25,000 Investor bought
2:40pm Augusta Ga Wtr & Sew Rev Ref-ser A 2033-Oct 5.000% 106.801 3.900 $405,000 Investor bought
2:40pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 3.600% 100.885 N/R $25,000 Investor sold
2:40pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 104.143 N/R $35,000 Investor sold
2:40pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2028-Oct 5.000% 104.633 2.764 $25,000 Inter-dealer
2:40pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2028-Oct 5.000% 104.633 2.764 $25,000 Investor sold
2:30pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 102.432 4.571 $10,000 Inter-dealer
2:30pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 102.372 4.581 $10,000 Investor sold
2:26pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 101.322 2.503 $115,000 Investor bought
2:25pm Columbus Ga Bldg Auth Lease Rev Ser A 2036-Jan 4.000% 102.751 3.437 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.