Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:26pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 100.336 3.722 $10,000 Investor sold
3:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2029-Jul 5.000% 110.029 2.900 $125,000 Investor bought
3:24pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.999 4.368 $55,000 Inter-dealer
3:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 100.960 4.026 $15,000 Investor sold
3:23pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 104.514 3.620 $75,000 Investor sold
3:22pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2031-Dec 3.000% 97.039 3.446 $50,000 Investor bought
3:22pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2031-Dec 3.000% 96.239 3.569 $50,000 Inter-dealer
3:22pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2031-Dec 3.000% 96.239 3.569 $50,000 Inter-dealer
3:21pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2037-Jul 4.000% 101.294 3.722 $20,000 Investor bought
3:21pm Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 99.995 4.000 $75,000 Inter-dealer
3:21pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 105.377 3.850 $40,000 Investor sold
3:21pm Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 99.870 4.010 $75,000 Investor sold
3:21pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2037-Jul 4.000% 99.794 4.020 $20,000 Inter-dealer
3:21pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2034-Oct 5.000% 115.158 2.955 $75,000 Investor sold
3:20pm Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 99.995 4.000 $75,000 Investor bought
3:19pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 105.264 3.398 $75,000 Inter-dealer
3:17pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 97.921 4.154 $50,000 Inter-dealer
3:17pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 97.921 4.154 $50,000 Investor bought
3:17pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 92.092 4.500 $0 Investor bought
3:16pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2054-Jul 4.375% 99.750 4.390 $50,000 Investor bought
3:14pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 101.517 3.464 $65,000 Investor bought
3:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 105.514 3.324 $75,000 Inter-dealer
3:13pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2029-May 5.000% 109.533 2.941 $15,000 Investor sold
3:13pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2029-May 5.000% 109.598 2.928 $15,000 Inter-dealer
3:13pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2029-May 5.000% 109.598 2.928 $15,000 Inter-dealer
3:13pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2029-May 5.000% 109.698 2.907 $15,000 Investor bought
3:11pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 91.967 4.508 $0 Inter-dealer
3:11pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 91.967 4.508 $0 Investor sold
3:09pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 103.800 3.561 $5,000 Inter-dealer
3:09pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 103.835 3.548 $5,000 Investor bought
3:09pm Etowah Wtr & Swr Auth Ga Rev 2028-Mar 5.000% 106.450 3.203 $25,000 Investor bought
3:08pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser D 2036-Jul 5.000% 109.737 3.614 $10,000 Inter-dealer
3:08pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser D 2036-Jul 5.000% 109.737 3.614 $10,000 Investor bought
3:08pm Oconee Cnty Ga Wtr & Sew Rev Ser A 2036-Sep 5.000% 105.398 3.283 $5,000 Investor bought
3:08pm Oconee Cnty Ga Wtr & Sew Rev Ser A 2036-Sep 5.000% 105.343 3.299 $5,000 Inter-dealer
3:08pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2029-Jul 5.000% 109.828 2.940 $125,000 Investor sold
3:08pm Atlanta Ga Arpt Rev Gen-ser A 2025-Jul 5.000% 101.536 3.654 $150,000 Inter-dealer
3:08pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2027-Aug 5.000% 105.722 3.140 $150,000 Investor sold
3:08pm Atlanta Ga Arpt Rev Gen-ser A 2025-Jul 5.000% 101.528 3.661 $150,000 Investor sold
3:08pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 102.125 4.072 $5,000 Investor bought
3:08pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 102.070 4.095 $5,000 Inter-dealer
3:04pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 3.750% 95.922 4.188 $10,000 Inter-dealer
3:04pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 3.750% 96.172 4.160 $10,000 Investor bought
3:02pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 111.419 2.940 $840,000 Investor bought
3:02pm Georgia St Ports Auth Rev 2036-Jul 5.000% 113.504 3.117 $5,000 Inter-dealer
3:02pm Georgia St Ports Auth Rev 2036-Jul 5.000% 113.504 3.117 $5,000 Investor bought
3:00pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2035-Jun 4.000% 101.510 3.722 $125,000 Investor sold
2:59pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2025-Jul 5.000% 101.540 3.651 $10,000 Investor bought
2:59pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2025-Jul 5.000% 101.340 3.824 $10,000 Investor sold
2:58pm Atlanta Ga Wtr & Wastewtr Rev Ref 2033-Nov 5.000% 101.351 3.630 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.