Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 107.355 2.831 $10,000 Investor bought
4:23pm Paulding Cnty Ga Sch Dist Ref 2027-Feb 5.000% 101.353 3.351 $200,000 Investor bought
4:23pm Gwinnett Cnty Ga Sch Dist Ref 2026-Feb 5.000% 101.503 3.171 $50,000 Investor bought
4:22pm Georgia St Ref-ser C 2024-Jul 4.000% 100.001 3.958 $2,000,000+ Investor sold
4:21pm Georgia St Ref-ser C 2024-Jul 4.000% 100.041 3.803 $2,000,000+ Investor bought
4:21pm Gwinnett Cnty Ga Sch Dist Ref 2026-Feb 5.000% 101.503 3.171 $50,000 Investor bought
4:20pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 106.534 3.064 $35,000 Investor sold
4:19pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 106.534 3.064 $35,000 Inter-dealer
4:19pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2034-Aug 5.000% 107.983 3.354 $10,000 Investor sold
4:19pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2024-Jun 5.000% 100.059 4.586 $75,000 Investor sold
4:18pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 103.450 3.367 $50,000 Inter-dealer
4:18pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 103.350 3.414 $50,000 Investor sold
4:16pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 113.255 2.684 $25,000 Inter-dealer
4:16pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 113.255 2.684 $25,000 Investor bought
4:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2030-Jul 5.000% 104.329 3.001 $15,000 Investor bought
4:11pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 101.568 3.520 $30,000 Inter-dealer
4:11pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 102.068 3.057 $30,000 Investor bought
4:07pm Atlanta Ga Arpt Rev Ref-gen-ser A 2037-Jul 5.000% 112.323 3.091 $20,000 Investor sold
4:03pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 106.855 2.973 $10,000 Investor sold
4:00pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 104.508 3.522 $25,000 Inter-dealer
4:00pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 104.133 3.641 $25,000 Inter-dealer
4:00pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 103.883 3.722 $25,000 Inter-dealer
4:00pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 103.883 3.722 $25,000 Investor sold
3:52pm Georgia St Ref-ser C 2024-Jul 5.000% 100.354 3.574 $25,000 Inter-dealer
3:52pm Georgia St Ref-ser C 2024-Jul 5.000% 100.454 3.190 $25,000 Investor bought
3:33pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2025-Nov 5.000% 102.333 3.478 $10,000 Investor bought
3:33pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2025-Nov 5.000% 102.323 3.485 $10,000 Investor sold
3:28pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2024-Jul 5.000% 100.150 4.444 $15,000 Inter-dealer
3:28pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2024-Jul 5.000% 100.150 4.444 $15,000 Inter-dealer
3:28pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2024-Jul 5.000% 100.250 4.107 $15,000 Investor bought
3:27pm Atlanta Ga Arpt Rev Ref-gen-ser A 2026-Jul 5.000% 104.153 3.080 $5,000 Investor bought
3:25pm Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St 2025-Sep 5.000% 101.400 3.977 $30,000 Investor sold
3:23pm Georgia St Ref-ser C-1 2025-Jul 4.000% 101.006 3.175 $15,000 Investor bought
3:23pm Georgia St Ref-ser C-1 2025-Jul 4.000% 100.906 3.256 $15,000 Inter-dealer
3:13pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2028-Jul 5.000% 106.381 3.377 $5,000 Investor sold
3:13pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2030-Jul 5.000% 109.375 3.327 $5,000 Investor sold
3:13pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2029-Jul 5.000% 107.908 3.346 $5,000 Investor bought
3:13pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2029-Jul 5.000% 107.658 3.396 $5,000 Investor sold
3:13pm Georgia St Ref-ser C 2029-Jan 4.000% 105.165 2.831 $5,000 Investor sold
3:13pm Columbus Ga Bldg Auth Lease Rev Ref 2034-Jan 4.000% 104.399 3.000 $25,000 Investor bought
3:13pm Columbus Ga Bldg Auth Lease Rev Ref 2034-Jan 4.000% 104.399 3.000 $15,000 Investor bought
3:13pm Columbus Ga Bldg Auth Lease Rev Ref 2034-Jan 4.000% 104.399 3.000 $20,000 Investor bought
3:13pm Columbus Ga Bldg Auth Lease Rev Ref 2034-Jan 4.000% 104.399 3.000 $105,000 Investor bought
3:13pm Columbus Ga Bldg Auth Lease Rev Ref 2034-Jan 4.000% 104.399 3.000 $50,000 Investor bought
3:13pm Columbus Ga Bldg Auth Lease Rev Ref 2034-Jan 4.000% 104.399 3.000 $10,000 Investor bought
3:08pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2028-Dec 5.000% 101.491 2.750 $190,000 Investor bought
3:07pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 5.000% 102.102 3.381 $100,000 Investor sold
3:06pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2028-Dec 5.000% 101.491 2.750 $185,000 Investor bought
2:59pm Atlanta Ga Arpt Rev Ref-gen-ser A 2037-Jul 5.000% 112.423 3.076 $20,000 Inter-dealer
2:58pm Georgia St Ref-ser C 2031-Jul 5.000% 115.993 2.570 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.