Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:52pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 98.884 5.090 $75,000 Investor bought
1:52pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 98.884 5.090 $75,000 Inter-dealer
1:52pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 98.799 5.096 $75,000 Inter-dealer
1:49pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2035-Nov 5.000% 101.149 3.865 $310,000 Investor sold
1:45pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 5.250% 100.225 5.193 $250,000 Investor bought
1:44pm Cobb Cnty Ga Wtr & Sew Rev Impt 2030-Jul 5.000% 105.725 3.345 $60,000 Inter-dealer
1:44pm Cobb Cnty Ga Wtr & Sew Rev Impt 2030-Jul 5.000% 105.725 3.345 $60,000 Investor bought
1:44pm Cobb Cnty Ga Wtr & Sew Rev Impt 2030-Jul 5.000% 105.725 3.345 $60,000 Inter-dealer
1:44pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2030-Nov 5.000% 105.184 3.610 $150,000 Investor sold
1:43pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2037-Feb 5.250% 105.457 4.179 $20,000 Investor bought
1:43pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2037-Feb 5.250% 105.457 4.179 $20,000 Inter-dealer
1:39pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 76.318 5.704 $395,000 Inter-dealer
1:39pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 76.268 5.709 $395,000 Investor sold
1:38pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 73.419 6.135 $10,000 Investor sold
1:38pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 73.974 6.068 $10,000 Inter-dealer
1:36pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 102.203 4.050 $200,000 Investor sold
1:36pm Fulton Cnty Ga Wtr & Sew Rev Ref 2030-Jan 5.000% 104.367 3.547 $20,000 Investor bought
1:36pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2028-Nov 5.000% 103.020 3.456 $15,000 Investor bought
1:32pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 5.250% 99.341 5.293 $150,000 Inter-dealer
1:32pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 5.250% 101.341 4.919 $150,000 Investor bought
1:31pm Columbia Cnty Ga Wtr & Sew Rev Ref 2031-Jun 5.000% 103.275 4.020 $5,000 Investor sold
1:30pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2032-Nov 5.000% 107.486 3.610 $350,000 Investor bought
1:29pm Cartersville Ga Wtr & Swr Rev 2056-Jun 5.000% 97.500 5.165 $100,000 Inter-dealer
1:29pm Cartersville Ga Wtr & Swr Rev 2056-Jun 5.000% 99.750 5.016 $100,000 Investor bought
1:28pm Lafayette Ga Wtr & Sew Rev Ref & Impt 2027-Sep 2.625% 97.772 5.252 $20,000 Investor sold
1:26pm Valdosta Ga Wtr & Sew Rev 2036-Oct 5.000% 102.388 4.638 $215,000 Investor sold
1:26pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2029-Feb 5.000% 100.000 4.949 $50,000 Investor sold
1:25pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 93.265 4.417 $470,000 Inter-dealer
1:25pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 93.205 4.420 $470,000 Investor sold
1:25pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 79.585 5.410 $0 Inter-dealer
1:25pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 79.585 5.410 $0 Investor bought
1:23pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-5th Ser 2032-Oct 3.700% 99.407 N/R $510,000 Investor bought
1:23pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-5th Ser 2032-Oct 3.700% 99.399 N/R $510,000 Investor sold
1:23pm Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev 2031-Dec 3.250% 93.597 4.668 $45,000 Inter-dealer
1:23pm Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev 2031-Dec 3.250% 93.597 4.668 $45,000 Investor sold
1:22pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 79.485 5.418 $0 Inter-dealer
1:22pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 79.485 5.418 $0 Investor sold
1:22pm Winder Ga Wtr & Sew Rev 2038-Jan 5.000% 105.988 4.208 $345,000 Investor sold
1:16pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co-vogtle Proj-fifth 2032-Oct 2.200% 89.364 4.238 $50,000 Investor sold
1:16pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co-vogtle Proj-fifth 2032-Oct 2.200% 89.549 4.200 $50,000 Inter-dealer
1:14pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 100.457 4.930 $25,000 Investor bought
1:14pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 100.358 4.945 $25,000 Investor sold
1:12pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 105.927 4.126 $70,000 Investor sold
1:12pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 105.927 4.126 $70,000 Inter-dealer
1:11pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2040-Nov 5.000% 103.280 4.588 $60,000 Investor bought
1:10pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2048-Oct 5.000% 97.599 5.184 $40,000 Investor sold
1:09pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 76.876 5.730 $105,000 Investor bought
1:09pm Upper Oconee Basin Wtr Auth Ga Rev 2042-Jul 5.000% 100.870 4.862 $15,000 Inter-dealer
1:09pm Upper Oconee Basin Wtr Auth Ga Rev 2042-Jul 5.000% 100.870 4.862 $15,000 Inter-dealer
1:09pm Upper Oconee Basin Wtr Auth Ga Rev 2042-Jul 5.000% 101.122 4.823 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.