Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 106.852 2.830 $20,000 Investor bought
11:20am Jackson Cnty Ga Wtr & Sew Auth Rev 2029-Sep 4.000% 105.938 2.810 $30,000 Investor bought
11:16am Georgia Mun Elec Auth Pwr Rev Ser Hh 2029-Jan 5.000% 106.283 3.207 $3,825,000+ Investor sold
11:15am Oconee Cnty Ga Wtr & Sew Rev Ser A 2036-Sep 5.000% 105.067 3.415 $10,000 Investor sold
11:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2030-Nov 5.000% 106.739 3.002 $35,000 Investor bought
11:14am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2031-Nov 5.000% 106.385 3.103 $85,000 Inter-dealer
11:14am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2031-Nov 5.000% 106.370 3.107 $85,000 Investor sold
11:14am Columbus Ga Wtr & Sew Rev Ser A 2032-May 5.000% 99.962 5.308 $15,000 Investor sold
11:14am Columbus Ga Wtr & Sew Rev Ser A 2032-May 5.000% 100.022 4.664 $15,000 Investor bought
11:07am Georgia Mun Elec Auth Pwr Rev Ser Hh 2039-Jan 5.000% 104.793 3.620 $225,000 Inter-dealer
11:03am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj 2041-Sep 3.950% 100.000 N/R $0 Investor bought
11:01am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 103.039 4.079 $50,000 Inter-dealer
11:01am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 103.039 4.079 $50,000 Investor sold
10:50am Heard Cnty Ga Dev Auth Pollutn Ctl Rev Amt-georgia Pwr Co Plt Wansley 2037-Dec 3.850% 100.000 N/R $0 Investor sold
10:50am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj 2041-Sep 3.950% 100.000 N/R $1,700,000+ Investor sold
10:49am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Plt Vogtle Proj- 2048-Nov 3.950% 100.000 N/R $300,000 Investor sold
10:36am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 94.490 4.527 $20,000 Investor bought
10:36am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 92.574 4.675 $20,000 Investor sold
10:36am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 92.638 4.670 $20,000 Inter-dealer
10:36am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 92.638 4.670 $20,000 Inter-dealer
10:26am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2035-Oct 5.000% 116.785 2.770 $80,000 Investor bought
10:19am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 4.250% 100.000 N/R $0 Investor bought
10:18am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 106.292 3.370 $25,000 Inter-dealer
10:18am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 106.292 3.370 $25,000 Investor bought
10:14am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 102.005 3.400 $25,000 Inter-dealer
10:14am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 101.755 3.474 $25,000 Inter-dealer
10:14am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 102.005 3.400 $25,000 Investor bought
10:09am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 106.484 3.074 $10,000 Investor bought
10:09am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 106.414 3.094 $10,000 Inter-dealer
10:09am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 106.414 3.094 $10,000 Investor sold
10:09am Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 101.310 3.752 $10,000 Inter-dealer
10:09am Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 101.225 3.832 $10,000 Inter-dealer
10:09am Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 101.225 3.832 $10,000 Investor sold
10:04am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2026-Aug 5.000% 104.376 3.041 $20,000 Inter-dealer
10:04am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2026-Aug 5.000% 104.376 3.041 $20,000 Investor bought
9:40am Cobb Cnty Ga Wtr & Sew Rev Ref 2026-Jul 5.000% 104.270 3.021 $40,000 Investor bought
9:22am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 92.569 4.675 $10,000 Investor sold
9:22am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 92.638 4.670 $10,000 Inter-dealer
9:22am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 94.943 4.493 $10,000 Investor bought
8:48am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 4.250% 100.000 N/R $0 Investor sold
8:42am Fulton Cnty Ga Wtr & Sew Rev Ser A 2025-Jan 5.000% 101.050 3.561 $50,000 Inter-dealer
8:42am Fulton Cnty Ga Wtr & Sew Rev Ser A 2025-Jan 5.000% 101.050 3.561 $50,000 Investor bought
8:27am Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.750 -4.191 $25,000 Investor bought
8:22am Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.750 -4.191 $25,000 Investor bought
8:22am Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 97.493 4.290 $50,000 Inter-dealer
8:22am Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 97.368 4.298 $50,000 Inter-dealer
8:09am Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2046-Sep 3.175% 70.373 5.488 $5,000 Inter-dealer
8:09am Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2046-Sep 3.175% 70.569 5.469 $5,000 Investor bought
8:07am Georgia Mun Elec Auth Pwr Rev Ser Ee 2025-Jan 7.000% 102.410 3.701 $10,000 Investor bought
8:07am Georgia Mun Elec Auth Pwr Rev Ser Ee 2025-Jan 7.000% 102.310 3.835 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.