Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:50am Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 104.003 3.598 $30,000 Inter-dealer
11:48am Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 101.006 4.857 $10,000 Inter-dealer
11:48am Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 100.886 4.874 $10,000 Investor sold
11:48am Macon Ga Wtr Auth Wtr & Swr Rev 2054-Oct 5.000% 101.310 4.820 $1,000,000+ Investor sold
11:48am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle- 2045-Nov 4.125% 89.530 4.950 $125,000 Inter-dealer
11:48am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle- 2045-Nov 4.125% 90.554 4.864 $125,000 Investor bought
11:48am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle- 2045-Nov 4.125% 89.470 4.955 $125,000 Inter-dealer
11:48am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 81.680 5.119 $135,000 Inter-dealer
11:48am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 81.680 5.119 $135,000 Inter-dealer
11:48am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 82.684 5.019 $135,000 Investor bought
11:46am Valdosta Ga Wtr & Sew Rev 2039-Oct 5.000% 108.717 3.857 $125,000 Investor bought
11:44am Gainesville Ga Wtr & Sew Rev 2041-Nov 5.000% 105.918 4.220 $35,000 Investor sold
11:38am Valdosta Ga Wtr & Sew Rev 2039-Oct 5.000% 107.817 3.970 $125,000 Inter-dealer
11:24am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2029-Aug 5.000% 109.803 2.391 $15,000 Investor sold
11:24am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2029-Aug 5.000% 109.868 2.375 $15,000 Investor bought
11:19am Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 99.900 5.008 $25,000 Inter-dealer
11:19am Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 100.000 4.997 $25,000 Investor bought
11:16am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.500 4.827 $5,000 Inter-dealer
11:16am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.500 4.827 $5,000 Inter-dealer
11:16am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.719 4.807 $5,000 Inter-dealer
11:16am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.719 4.807 $5,000 Investor bought
11:15am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 101.158 4.805 $10,000 Inter-dealer
11:15am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 101.158 4.805 $10,000 Inter-dealer
11:15am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 101.158 4.805 $10,000 Investor bought
11:10am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2027-Oct 5.000% 105.574 2.299 $135,000 Inter-dealer
11:10am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2027-Oct 5.000% 105.574 2.299 $135,000 Inter-dealer
11:10am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2027-Oct 5.000% 105.674 2.253 $135,000 Investor bought
11:07am Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 100.754 4.900 $0 Inter-dealer
11:06am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 108.841 3.850 $75,000 Investor sold
11:05am Oconee Cnty Ga Wtr & Sew Rev Ser A 2027-Sep 5.000% 104.916 2.517 $10,000 Investor sold
11:05am Oconee Cnty Ga Wtr & Sew Rev Ser A 2027-Sep 5.000% 105.060 2.447 $10,000 Inter-dealer
11:05am Oconee Cnty Ga Wtr & Sew Rev Ser A 2027-Sep 5.000% 105.121 2.417 $10,000 Investor bought
11:01am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 100.070 4.840 $5,000 Inter-dealer
11:01am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 100.000 4.849 $5,000 Investor sold
11:01am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 100.070 4.840 $5,000 Investor bought
11:00am Columbus Ga Wtr & Sew Rev 2027-May 5.000% 101.713 2.548 $10,000 Inter-dealer
11:00am Columbus Ga Wtr & Sew Rev 2027-May 5.000% 101.813 2.408 $10,000 Investor bought
10:59am Upper Oconee Basin Wtr Auth Ga Rev 2044-Jul 5.000% 104.900 4.329 $50,000 Investor bought
10:58am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 103.461 3.605 $25,000 Inter-dealer
10:58am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 103.374 3.645 $25,000 Investor sold
10:55am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.900% 100.000 N/R $0 Investor sold
10:53am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.900% 100.000 N/R $2,600,000+ Investor sold
10:53am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 2.900% 100.000 N/R $300,000 Inter-dealer
10:53am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 2.900% 100.000 N/R $300,000 Investor sold
10:42am Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 103.550 4.539 $40,000 Investor bought
10:40am Upper Oconee Basin Wtr Auth Ga Rev 2044-Jul 5.000% 104.484 4.384 $50,000 Inter-dealer
10:40am Upper Oconee Basin Wtr Auth Ga Rev 2044-Jul 5.000% 104.399 4.395 $50,000 Inter-dealer
10:38am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2033-Nov 5.000% 113.947 3.065 $25,000 Investor sold
10:37am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 105.676 2.349 $10,000 Investor sold
10:36am Gainesville Ga Wtr & Sew Rev 2034-Nov 5.000% 114.535 3.174 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.