Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 104.524 2.348 $50,000 Investor sold
1:50pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 105.961 4.220 $40,000 Inter-dealer
1:50pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 105.961 4.220 $40,000 Investor bought
1:45pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 3.600% 102.930 N/R $15,000 Investor bought
1:44pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 3.600% 102.598 N/R $15,000 Investor sold
1:42pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.570 N/R $20,000 Investor bought
1:41pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 104.839 4.308 $85,000 Inter-dealer
1:41pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2048-Aug 5.000% 104.858 4.237 $10,000 Investor bought
1:41pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2048-Aug 5.000% 104.858 4.237 $10,000 Inter-dealer
1:41pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 104.839 4.308 $50,000 Investor bought
1:41pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 104.839 4.308 $35,000 Investor bought
1:39pm Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 65.200 4.831 $20,000 Investor bought
1:39pm Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 65.101 4.841 $20,000 Inter-dealer
1:39pm Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 65.031 4.848 $20,000 Investor sold
1:39pm Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 105.579 4.199 $40,000 Investor bought
1:39pm Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 105.579 4.199 $40,000 Inter-dealer
1:39pm Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 105.329 4.234 $40,000 Inter-dealer
1:37pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2049-Jun 5.000% 105.815 4.239 $25,000 Investor bought
1:37pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2049-Jun 5.000% 105.815 4.239 $25,000 Inter-dealer
1:37pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2049-Jun 5.000% 105.750 4.247 $25,000 Investor sold
1:34pm Eastman Ga Wtr & Swr Rev Ref 2037-Jan 3.750% 89.576 5.000 $20,000 Inter-dealer
1:34pm Eastman Ga Wtr & Swr Rev Ref 2037-Jan 3.750% 89.676 4.987 $20,000 Investor bought
1:32pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 104.779 4.316 $85,000 Inter-dealer
1:31pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 105.213 4.305 $10,000 Investor bought
1:31pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 105.213 4.305 $50,000 Investor bought
1:31pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 105.088 4.321 $60,000 Inter-dealer
1:31pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 105.213 4.305 $60,000 Inter-dealer
1:23pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 99.500 4.531 $50,000 Investor bought
1:23pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 99.500 4.531 $50,000 Inter-dealer
1:23pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 99.375 4.538 $50,000 Investor sold
1:20pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 91.390 4.540 $80,000 Inter-dealer
1:20pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 91.390 4.540 $80,000 Investor sold
1:20pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 91.490 4.533 $80,000 Investor bought
1:16pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 103.902 2.342 $60,000 Investor sold
1:13pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2037-Jul 4.000% 103.711 3.095 $20,000 Investor bought
1:13pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2037-Jul 4.000% 102.802 3.313 $20,000 Inter-dealer
1:13pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2037-Jul 4.000% 102.717 3.333 $20,000 Inter-dealer
1:04pm Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 65.100 4.841 $5,000 Inter-dealer
1:04pm Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 64.906 4.861 $5,000 Investor sold
1:02pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 109.768 3.353 $15,000 Inter-dealer
1:02pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 109.768 3.353 $15,000 Investor sold
12:59pm Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 65.300 4.821 $5,000 Investor bought
12:57pm Winder Ga Wtr & Sew Rev 2055-Jan 4.250% 99.278 4.294 $10,000 Investor bought
12:53pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.070 N/R $20,000 Investor sold
12:53pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.070 N/R $20,000 Inter-dealer
12:52pm Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.200% 100.000 N/R $0 Inter-dealer
12:52pm Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.200% 100.000 N/R $0 Investor sold
12:52pm Winder Ga Wtr & Sew Rev 2055-Jan 4.250% 99.278 4.294 $15,000 Investor bought
12:51pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2033-Jan 5.000% 115.558 2.534 $5,000 Investor sold
12:51pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2033-Jan 5.000% 115.558 2.534 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.