Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 104.876 2.827 $45,000 Investor sold
2:06pm Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2048-Aug 4.000% 90.142 4.704 $30,000 Inter-dealer
2:06pm Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2048-Aug 4.000% 92.142 4.553 $30,000 Investor bought
2:05pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 106.300 2.852 $5,000 Inter-dealer
2:05pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 105.800 3.017 $5,000 Inter-dealer
2:05pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 104.736 3.370 $5,000 Investor sold
2:03pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 98.879 5.242 $5,000 Inter-dealer
2:03pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 99.379 5.133 $5,000 Investor bought
2:03pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 98.079 5.418 $5,000 Investor sold
1:54pm Cobb Cnty Ga Wtr & Sew Rev Ref 2025-Jul 5.000% 100.000 4.879 $25,000 Inter-dealer
1:54pm Cobb Cnty Ga Wtr & Sew Rev Ref 2025-Jul 5.000% 100.000 4.879 $25,000 Investor sold
1:54pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 99.000 5.186 $5,000 Investor sold
1:44pm South Ga Governmental Svcs Auth Ga Rev Moultrie Wtr Swr Projs 2032-Oct 3.375% 96.370 3.955 $5,000 Investor sold
1:33pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2033-Feb 4.000% 100.080 3.946 $20,000 Inter-dealer
1:33pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2033-Feb 4.000% 100.080 3.946 $20,000 Investor sold
1:21pm South Ga Governmental Svcs Auth Ga Rev Moultrie Wtr Swr Projs 2042-Oct 3.750% 85.050 5.059 $15,000 Investor sold
1:21pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 81.089 5.169 $10,000 Inter-dealer
1:21pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 81.029 5.175 $10,000 Investor sold
1:20pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2036-Oct 5.000% 108.513 3.652 $10,000 Investor sold
1:00pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-5th Ser 2032-Oct 3.700% 100.834 N/R $15,000 Investor bought
12:53pm Valdosta Ga Wtr & Sew Rev 2042-Oct 4.000% 95.750 4.352 $60,000 Investor bought
12:52pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 108.423 3.666 $30,000 Inter-dealer
12:52pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 108.478 3.658 $30,000 Investor bought
12:51pm Helen Ga Downtown Dev Auth Rev Wtr & Swr Facs Proj 2030-Aug 4.000% 104.950 2.944 $5,000 Investor bought
12:50pm Atlanta Ga Wtr & Wastewtr Rev 2029-Nov 5.750% 111.923 2.809 $5,000 Inter-dealer
12:50pm Atlanta Ga Wtr & Wastewtr Rev 2029-Nov 5.750% 111.923 2.809 $5,000 Inter-dealer
12:50pm Atlanta Ga Wtr & Wastewtr Rev 2029-Nov 5.750% 112.023 2.786 $5,000 Investor bought
12:46pm Rockdale Cnty Ga Wtr & Sew Rev 2026-Jul 4.000% 101.108 2.871 $50,000 Investor sold
12:46pm Valdosta Ga Wtr & Sew Rev 2042-Oct 4.000% 94.609 4.450 $60,000 Inter-dealer
12:43pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2034-Nov 4.000% 100.110 3.948 $5,000 Inter-dealer
12:43pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2034-Nov 4.000% 100.310 3.858 $5,000 Investor bought
12:41pm Atlanta Ga Wtr & Wastewtr Rev Ref 2033-Nov 4.000% 101.530 3.615 $10,000 Inter-dealer
12:41pm Atlanta Ga Wtr & Wastewtr Rev Ref 2033-Nov 4.000% 101.630 3.590 $10,000 Investor bought
12:38pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 100.000 3.998 $5,000 Investor bought
12:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 108.398 2.923 $50,000 Investor bought
12:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 108.334 2.938 $50,000 Inter-dealer
12:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 108.334 2.938 $50,000 Investor sold
12:34pm Canton Ga Wtr & Swr Rev 2027-May 5.000% 103.794 2.862 $25,000 Investor sold
12:34pm Canton Ga Wtr & Swr Rev 2027-May 5.000% 103.894 2.807 $25,000 Investor bought
12:33pm Gainesville Ga Wtr & Sew Rev 2044-Nov 5.000% 105.404 4.293 $425,000 Investor bought
12:33pm Gainesville Ga Wtr & Sew Rev 2044-Nov 5.000% 105.349 4.300 $425,000 Inter-dealer
12:33pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2041-Jun 5.000% 106.402 4.204 $145,000 Investor bought
12:33pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2041-Jun 5.000% 106.347 4.210 $145,000 Inter-dealer
12:33pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2041-Jun 5.000% 106.312 4.214 $145,000 Investor sold
12:31pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2036-Nov 5.000% 111.377 3.557 $100,000 Investor sold
12:31pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 106.677 4.130 $135,000 Investor sold
12:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2028-Nov 5.000% 104.914 2.810 $20,000 Investor bought
12:24pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.800% 100.000 N/R $2,300,000+ Investor bought
12:15pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 108.121 3.712 $70,000 Investor sold
12:09pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2035-Oct 5.000% 110.370 3.375 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.