Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:05pm Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2039-Jun 4.500% 92.700 5.267 $25,000 Inter-dealer
12:05pm Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2039-Jun 4.500% 93.000 5.234 $25,000 Investor bought
12:05pm Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2039-Jun 4.500% 93.000 5.234 $25,000 Inter-dealer
12:01pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2027-Jun 5.000% 100.228 4.389 $10,000 Investor sold
12:00pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2027-Jun 5.000% 100.728 3.115 $10,000 Investor bought
11:58am Georgia St Ref-ser C 2031-Jul 5.000% 113.619 2.320 $10,000 Inter-dealer
11:58am Georgia St Ref-ser C 2031-Jul 5.000% 113.619 2.320 $10,000 Investor bought
11:58am Cherokee Cnty Ga Sch Sys Ref-ser B 2028-Feb 5.000% 105.220 2.342 $10,000 Investor bought
11:52am Atlanta Ga Arpt Rev Ref-gen-ser B 2030-Jul 5.000% 110.632 2.457 $10,000 Investor sold
11:48am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 104.426 2.431 $10,000 Investor sold
11:48am Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 99.840 4.017 $20,000 Investor bought
11:48am Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 99.840 4.017 $20,000 Inter-dealer
11:48am Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 99.775 4.025 $20,000 Investor sold
11:46am Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2030-Jul 5.000% 107.217 2.784 $25,000 Investor sold
11:45am Demorest Ga Wtr & Sew Rev Ref 2032-Nov 4.000% 101.137 2.500 $25,000 Investor bought
11:41am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2039-Jun 3.000% 89.205 4.052 $10,000 Investor bought
11:41am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2039-Jun 3.000% 89.205 4.052 $10,000 Inter-dealer
11:41am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2039-Jun 3.000% 89.205 4.052 $10,000 Inter-dealer
11:39am South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2031-Jan 5.000% 100.244 1.820 $45,000 Investor sold
11:39am South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2031-Jan 5.000% 100.369 0.250 $45,000 Investor bought
11:35am Jefferson Ga Sch Dist Ref 2029-Feb 5.000% 104.176 2.181 $490,000 Investor bought
11:35am Atlanta Ga Arpt Rev Ref-gen-ser E 2032-Jul 5.000% 107.773 2.621 $5,000 Investor sold
11:34am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 104.787 2.228 $65,000 Inter-dealer
11:34am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 104.787 2.228 $65,000 Investor bought
11:30am Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2028-Jul 5.000% 105.786 2.538 $160,000 Inter-dealer
11:30am Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2028-Jul 5.000% 105.767 2.546 $160,000 Investor sold
11:30am Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2028-Jul 5.000% 105.836 2.517 $160,000 Inter-dealer
11:27am Douglasville Ga Convention & Conference Ctr Auth Rev Ref-ser A 2027-Feb 5.000% 102.340 2.664 $5,000 Inter-dealer
11:27am Douglasville Ga Convention & Conference Ctr Auth Rev Ref-ser A 2027-Feb 5.000% 102.340 2.664 $5,000 Inter-dealer
11:27am Douglasville Ga Convention & Conference Ctr Auth Rev Ref-ser A 2027-Feb 5.000% 102.340 2.664 $5,000 Investor bought
11:22am Jefferson Ga Sch Dist Ref 2029-Feb 5.000% 103.969 2.331 $490,000 Inter-dealer
11:22am Jefferson Ga Sch Dist Ref 2029-Feb 5.000% 103.919 2.363 $490,000 Inter-dealer
11:17am Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2032-Jun 5.000% 105.377 2.629 $520,000 Investor bought
11:15am Fulton Cnty Ga Wtr & Sew Rev Ref 2031-Jan 5.000% 112.054 2.397 $15,000 Investor sold
11:11am Demorest Ga Wtr & Sew Rev Ref 2032-Nov 4.000% 100.637 3.153 $25,000 Investor sold
11:07am Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2031-Jun 5.000% 110.375 2.894 $25,000 Investor sold
11:07am Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2031-Jun 5.000% 110.435 2.883 $25,000 Inter-dealer
11:07am East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2034-Feb 5.000% 101.864 3.132 $35,000 Investor sold
11:06am Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X 2028-Jun 5.000% 105.480 2.586 $100,000 Investor sold
11:00am Georgia St Ref-ser C 2032-Jan 5.000% 114.998 2.285 $5,000 Investor bought
11:00am Georgia St Ref-ser C 2032-Jan 5.000% 114.998 2.285 $5,000 Inter-dealer
11:00am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 100.289 3.940 $10,000 Inter-dealer
11:00am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 100.389 3.919 $10,000 Investor bought
10:59am Georgia St Ref-ser C 2032-Jul 5.000% 115.812 2.340 $10,000 Investor bought
10:54am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2030-Aug 5.000% 101.178 2.712 $15,000 Inter-dealer
10:54am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2030-Aug 5.000% 101.278 2.520 $15,000 Investor bought
10:46am Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2032-Jun 5.000% 104.877 2.843 $520,000 Inter-dealer
10:19am Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2027-Dec 4.000% 103.019 2.327 $85,000 Investor bought
10:18am Carrollton Ga Indpt Sch Sys Ref-ser A 2028-Apr 5.000% 105.500 2.404 $5,000 Investor bought
10:01am Atlanta Ga Arpt Rev Ref-gen-ser B 2042-Jul 4.000% 100.101 3.979 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.