Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:48pm Georgia St Ref-ser C 2028-Jan 4.000% 102.286 2.623 $15,000 Investor sold
12:45pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2029-Aug 5.000% 108.294 2.367 $200,000 Inter-dealer
12:45pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2029-Aug 5.000% 108.794 2.216 $200,000 Investor bought
12:43pm Georgia St Ref-ser E 2028-Dec 5.000% 101.400 2.730 $25,000 Inter-dealer
12:43pm Georgia St Ref-ser E 2028-Dec 5.000% 101.400 2.730 $25,000 Inter-dealer
12:43pm Georgia St Ref-ser E 2028-Dec 5.000% 101.400 2.730 $25,000 Investor bought
12:36pm Georgia St Ref-ser C 2027-Jan 4.000% 101.139 2.371 $60,000 Inter-dealer
12:36pm Georgia St Ref-ser C 2027-Jan 4.000% 101.239 2.230 $60,000 Investor bought
12:34pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 96.510 5.374 $30,000 Investor sold
12:32pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2034-Jul 5.000% 106.540 3.322 $25,000 Investor sold
12:32pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2034-Jul 5.000% 106.790 3.260 $25,000 Investor bought
12:26pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2039-Apr 3.000% 89.962 4.000 $15,000 Investor sold
12:26pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2039-Apr 3.000% 89.962 4.000 $15,000 Inter-dealer
12:26pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2039-Apr 3.000% 89.962 4.000 $15,000 Inter-dealer
12:24pm Atlanta Ga Arpt Rev Ref-gen-ser E 2026-Jul 5.000% 100.187 4.048 $5,000 Investor bought
12:24pm Atlanta Ga Arpt Rev Ref-gen-ser E 2026-Jul 5.000% 100.087 4.519 $5,000 Investor sold
12:24pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2047-Feb 3.000% 76.280 4.818 $40,000 Inter-dealer
12:24pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2047-Feb 3.000% 76.380 4.809 $40,000 Investor bought
12:23pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 103.611 2.599 $165,000 Inter-dealer
12:23pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 103.611 2.599 $165,000 Investor sold
12:19pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2035-Dec 2.000% 82.873 4.179 $180,000 Inter-dealer
12:11pm Georgia St Ref-ser C 2026-Jul 5.000% 100.472 2.712 $475,000 Investor sold
12:09pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2026-Dec 5.000% 101.368 2.781 $45,000 Investor bought
12:09pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2026-Dec 5.000% 101.349 2.812 $45,000 Investor sold
12:09pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2026-Dec 5.000% 100.311 1.113 $50,000 Investor sold
12:09pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2030-Aug 3.500% 98.686 3.834 $5,000 Inter-dealer
12:09pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2030-Aug 3.500% 98.826 3.798 $5,000 Investor bought
12:09pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2030-Aug 3.500% 98.486 3.885 $5,000 Investor sold
12:06pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2027-Dec 5.000% 103.062 3.055 $5,000 Investor sold
12:06pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2027-Dec 5.000% 103.562 2.745 $5,000 Investor bought
12:05pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 109.665 2.563 $605,000 Investor sold
12:01pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2031-Jun 5.000% 110.620 2.764 $10,000 Investor bought
12:01pm Gwinnett Cnty Ga Sch Dist Ref 2028-Feb 5.000% 104.420 2.465 $15,000 Investor bought
11:52am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 93.875 5.591 $5,000 Inter-dealer
11:47am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 103.670 2.560 $30,000 Investor bought
11:40am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 111.590 2.990 $60,000 Investor bought
11:40am Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.261 1.719 $505,000 Investor sold
11:39am Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.321 0.991 $505,000 Inter-dealer
11:35am Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 102.890 2.558 $10,000 Investor bought
11:35am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 104.560 2.599 $20,000 Inter-dealer
11:35am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 104.560 2.599 $20,000 Investor sold
11:30am Atlanta Ga Arpt Rev Ref-gen-ser E 2032-Jul 5.000% 106.599 2.834 $15,000 Investor sold
11:19am Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 101.899 2.810 $20,000 Investor bought
11:19am Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 101.875 2.841 $20,000 Investor sold
11:08am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2029-Jul 5.000% 106.983 2.713 $5,000 Investor bought
11:08am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2029-Jul 5.000% 106.888 2.743 $5,000 Investor sold
11:07am Georgia St Ref-ser C 2029-Jul 4.000% 104.940 2.392 $55,000 Investor bought
11:07am Georgia St Ref-ser C 2029-Jul 4.000% 104.900 2.404 $55,000 Investor sold
11:05am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2026-Aug 5.000% 100.560 3.050 $10,000 Inter-dealer
11:05am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2026-Aug 5.000% 100.560 3.050 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.