Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:44pm Georgia St Ref-ser C 2028-Jan 4.000% 102.713 2.350 $1,610,000+ Investor bought
1:42pm Lincoln Cnty Ga Sch Dist Ref 2031-Apr 3.250% 99.275 3.410 $15,000 Investor sold
1:40pm Georgia St Ref-ser C 2028-Jan 4.000% 102.698 2.359 $1,610,000+ Investor sold
1:40pm Georgia St Ref-ser C 2027-Jan 4.000% 100.941 2.608 $10,000 Inter-dealer
1:40pm Georgia St Ref-ser C 2027-Jan 4.000% 101.041 2.462 $10,000 Investor bought
1:38pm Atlanta Ga Arpt Rev Ref-gen-ser B 2042-Jul 4.000% 99.571 4.036 $20,000 Investor sold
1:36pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.950 4.461 $5,000 Investor sold
1:36pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 103.950 4.283 $5,000 Inter-dealer
1:34pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2044-Jul 2.625% 69.046 5.292 $25,000 Investor sold
1:34pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2044-Jul 2.625% 69.392 5.255 $25,000 Inter-dealer
1:34pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2044-Jul 2.625% 69.392 5.255 $25,000 Inter-dealer
1:34pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2044-Jul 2.625% 69.542 5.239 $25,000 Investor bought
1:28pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 92.317 4.150 $135,000 Investor bought
1:22pm Fulton Cnty Ga Wtr & Sew Rev Ref 2035-Jan 5.000% 115.839 2.922 $25,000 Investor sold
1:22pm Fulton Cnty Ga Wtr & Sew Rev Ref 2035-Jan 5.000% 116.089 2.892 $25,000 Inter-dealer
1:22pm Fulton Cnty Ga Wtr & Sew Rev Ref 2035-Jan 5.000% 116.189 2.880 $25,000 Investor bought
1:15pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 91.150 4.254 $45,000 Inter-dealer
1:10pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2028-Jun 4.000% 99.565 4.212 $50,000 Inter-dealer
1:05pm Fulton Cnty Ga Wtr & Sew Rev Ref 2031-Jan 5.000% 110.852 2.530 $10,000 Inter-dealer
1:05pm Fulton Cnty Ga Wtr & Sew Rev Ref 2031-Jan 5.000% 110.852 2.530 $10,000 Investor bought
1:05pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2032-Oct 5.000% 113.440 2.711 $5,000 Investor bought
1:05pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2042-Jul 4.000% 96.200 4.328 $10,000 Investor bought
12:51pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 91.174 4.251 $40,000 Inter-dealer
12:48pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 90.677 4.296 $50,000 Inter-dealer
12:48pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 90.577 4.306 $50,000 Investor sold
12:42pm Hinesville Ga Wtr & Sew Rev Ref-ser A 2026-Oct 2.250% 99.506 3.388 $10,000 Inter-dealer
12:42pm Hinesville Ga Wtr & Sew Rev Ref-ser A 2026-Oct 2.250% 99.506 3.388 $10,000 Inter-dealer
12:42pm Hinesville Ga Wtr & Sew Rev Ref-ser A 2026-Oct 2.250% 99.606 3.156 $10,000 Investor bought
12:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2038-Jul 3.500% 97.280 3.780 $15,000 Investor sold
12:38pm Columbia Cnty Ga Wtr & Sew Rev Ref 2026-Jun 5.000% 100.040 4.530 $25,000 Investor sold
12:29pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 99.650 4.158 $15,000 Inter-dealer
12:29pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 99.650 4.158 $15,000 Investor sold
12:28pm Eastman Ga Wtr & Swr Rev Ref 2029-Jan 3.000% 98.010 3.784 $5,000 Inter-dealer
12:28pm Eastman Ga Wtr & Swr Rev Ref 2029-Jan 3.000% 98.210 3.704 $5,000 Investor bought
12:27pm Columbus Ga Bldg Auth Lease Rev Ref 2029-Jan 5.000% 106.245 2.580 $40,000 Inter-dealer
12:27pm Columbus Ga Bldg Auth Lease Rev Ref 2029-Jan 5.000% 106.245 2.580 $40,000 Investor sold
12:15pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.153 3.032 $15,000 Investor bought
12:12pm Lincoln Cnty Ga Sch Dist Ref 2030-Apr 3.125% 99.850 3.165 $5,000 Inter-dealer
12:12pm Lincoln Cnty Ga Sch Dist Ref 2030-Apr 3.125% 99.950 3.138 $5,000 Investor bought
12:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-taxable-ser B 2040-Jul 2.680% 75.072 5.183 $30,000 Inter-dealer
12:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-taxable-ser B 2040-Jul 2.680% 75.322 5.153 $30,000 Inter-dealer
12:10pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2030-Jun 3.000% 99.804 3.050 $25,000 Investor bought
12:08pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2028-Nov 5.000% 103.080 2.916 $15,000 Investor sold
12:07pm Decatur Cnty Ga Sch Bldg Auth Rev Ref 2029-Oct 3.000% 99.995 3.001 $25,000 Investor bought
12:06pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2033-Jun 3.000% 96.450 3.567 $5,000 Inter-dealer
12:06pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2033-Jun 3.000% 96.650 3.534 $5,000 Investor bought
12:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 102.696 2.922 $50,000 Inter-dealer
12:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 102.696 2.922 $50,000 Investor sold
12:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 102.696 2.922 $50,000 Inter-dealer
12:01pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2036-Jun 5.000% 110.309 2.817 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.