Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:43pm Atlanta Ga Arpt Rev Ref-gen-ser E 2028-Jul 5.000% 108.544 2.850 $35,000 Investor bought
1:36pm Georgia St Ref-ser F 2028-Jul 5.000% 105.471 2.919 $5,000 Investor sold
1:36pm Georgia St Ref-ser F 2028-Jul 5.000% 105.946 2.745 $5,000 Investor bought
1:27pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 101.898 3.201 $55,000 Investor bought
1:23pm Georgia St Ref-ser C 2025-Jul 5.000% 102.158 3.221 $200,000 Inter-dealer
1:23pm Georgia St Ref-ser C 2025-Jul 5.000% 102.208 3.180 $200,000 Inter-dealer
1:23pm Georgia St Ref-ser C 2025-Jul 5.000% 102.208 3.180 $200,000 Investor bought
1:20pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2030-Oct 5.000% 110.111 2.993 $25,000 Inter-dealer
1:20pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2030-Oct 5.000% 110.066 3.001 $25,000 Investor sold
1:18pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.355 -0.109 $25,000 Inter-dealer
1:18pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.320 0.383 $25,000 Investor sold
1:16pm Forsyth Cnty Ga Ref 2026-Mar 5.000% 103.506 3.100 $55,000 Investor bought
1:16pm Forsyth Cnty Ga Ref 2026-Mar 5.000% 103.506 3.100 $20,000 Investor bought
1:16pm Forsyth Cnty Ga Ref 2026-Mar 5.000% 103.506 3.100 $20,000 Investor bought
1:12pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 101.180 3.874 $5,000 Investor sold
1:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 103.638 3.307 $5,000 Investor sold
1:10pm Georgia St Ref-ser C 2028-Jul 5.000% 106.624 2.850 $30,000 Inter-dealer
1:10pm Georgia St Ref-ser C 2028-Jul 5.000% 106.624 2.850 $30,000 Investor sold
1:07pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 106.511 3.126 $35,000 Inter-dealer
1:06pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 109.181 2.698 $270,000 Investor sold
1:06pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 106.386 3.165 $35,000 Investor sold
1:06pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 107.011 2.969 $35,000 Inter-dealer
12:58pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 4.000% 99.997 3.972 $500,000 Investor sold
12:53pm Atlanta Ga Arpt Rev Ref-gen-ser F 2031-Jul 5.000% 115.482 2.639 $10,000 Investor bought
12:52pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 119.979 2.560 $20,000 Investor bought
12:52pm Columbus Ga Bldg Auth Lease Rev Ref 2029-Jan 5.000% 110.152 2.707 $25,000 Investor bought
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 106.951 2.941 $15,000 Investor bought
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 4.000% 106.128 2.806 $20,000 Investor bought
12:41pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 109.181 2.698 $270,000 Inter-dealer
12:41pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 109.206 2.692 $270,000 Inter-dealer
12:39pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2037-Jul 3.250% 90.638 4.175 $10,000 Inter-dealer
12:39pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2037-Jul 3.250% 90.638 4.175 $10,000 Investor sold
12:39pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2037-Jul 3.250% 90.638 4.175 $10,000 Inter-dealer
12:37pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2047-Feb 3.000% 79.895 4.405 $100,000 Investor bought
12:34pm Georgia St Ref-ser C-1 2027-Jan 3.000% 99.900 3.037 $75,000 Investor bought
12:34pm Georgia St Ref-ser C-1 2027-Jan 3.000% 99.900 3.037 $75,000 Investor bought
12:29pm Peachtree Corners Pub Facs Auth Ga Rev Ref-pub Facs Proj-ser A 2025-Jul 4.000% 100.724 3.400 $30,000 Investor bought
12:29pm Atlanta Ga Arpt Rev Ref-gen-ser E 2032-Jul 5.000% 109.389 3.050 $10,000 Investor bought
12:21pm Georgia St Ref-ser C-1 2027-Jan 3.000% 99.204 3.304 $150,000 Inter-dealer
12:18pm Georgia St Ref-ser C-1 2027-Jan 3.000% 99.144 3.327 $150,000 Inter-dealer
12:13pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2036-Jun 4.000% 101.840 3.706 $5,000 Investor bought
12:06pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2027-Jun 5.000% 104.806 3.407 $75,000 Inter-dealer
12:06pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2027-Jun 5.000% 104.746 3.426 $75,000 Investor sold
12:00pm Georgia St Ref-ser F 2025-Jan 5.000% 100.932 3.721 $40,000 Investor sold
11:58am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 103.220 3.497 $5,000 Inter-dealer
11:58am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 103.220 3.497 $5,000 Investor sold
11:57am Atlanta Ga Arpt Rev Ref-gen-ser E 2033-Jul 5.000% 109.306 3.066 $5,000 Inter-dealer
11:57am Atlanta Ga Arpt Rev Ref-gen-ser E 2033-Jul 5.000% 109.306 3.066 $5,000 Investor sold
11:57am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 107.003 2.926 $25,000 Inter-dealer
11:57am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 107.003 2.926 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.