Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 107.526 3.840 $15,000 Inter-dealer
2:16pm Atlanta Ga Arpt Rev Ref-gen-ser B 2036-Jul 5.000% 108.534 3.154 $10,000 Investor sold
2:16pm Georgia St Ref-ser C 2030-Jul 5.000% 102.695 2.351 $470,000 Investor bought
2:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2034-Nov 5.000% 115.583 2.890 $0 Investor bought
2:04pm Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 117.514 2.900 $35,000 Investor bought
2:03pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2032-Oct 5.000% 111.000 3.062 $30,000 Investor bought
2:03pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2032-Oct 5.000% 110.900 3.079 $30,000 Inter-dealer
1:58pm Forsyth Cnty Ga Ref 2029-Mar 5.000% 103.741 2.734 $15,000 Investor sold
1:58pm Columbus Ga Bldg Auth Lease Rev Ref 2027-Jan 5.000% 101.177 2.771 $15,000 Investor bought
1:58pm Columbus Ga Bldg Auth Lease Rev Ref 2027-Jan 5.000% 101.160 2.803 $15,000 Investor sold
1:58pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2027-Jul 5.000% 102.171 2.857 $25,000 Investor sold
1:58pm Atlanta Ga Arpt Rev Ref-gen-ser E 2027-Jul 5.000% 102.243 2.787 $25,000 Investor bought
1:58pm Atlanta Ga Arpt Rev Ref-gen-ser E 2027-Jul 5.000% 102.212 2.818 $25,000 Investor sold
1:58pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 109.343 3.320 $15,000 Investor sold
1:57pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 109.655 3.639 $100,000 Investor sold
1:57pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 109.710 3.632 $100,000 Inter-dealer
1:57pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 109.780 3.622 $100,000 Investor bought
1:57pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2037-Jul 5.000% 117.233 3.140 $20,000 Investor bought
1:48pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 102.887 2.833 $20,000 Investor sold
1:47pm Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 117.310 2.922 $35,000 Inter-dealer
1:47pm Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 117.310 2.922 $35,000 Inter-dealer
1:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2037-Jul 5.000% 117.611 3.103 $50,000 Investor bought
1:37pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.689 2.791 $480,000 Inter-dealer
1:37pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.689 2.791 $480,000 Investor sold
1:24pm Georgia St Ref-ser F 2028-Jul 5.000% 101.295 2.551 $655,000 Inter-dealer
1:24pm Georgia St Ref-ser F 2028-Jul 5.000% 101.295 2.551 $655,000 Investor sold
1:16pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2037-Nov 5.000% 115.602 3.218 $0 Inter-dealer
1:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 103.442 2.427 $35,000 Investor bought
1:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 103.442 2.427 $35,000 Investor sold
1:09pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2033-Jun 5.000% 106.525 3.244 $150,000 Investor sold
1:09pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2033-Jun 5.000% 106.585 3.228 $150,000 Inter-dealer
1:06pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2029-Jul 5.000% 107.156 2.536 $30,000 Investor sold
1:02pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2029-Jul 5.000% 105.974 2.929 $5,000 Investor sold
1:02pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2030-Jul 5.000% 107.399 3.038 $15,000 Investor sold
1:02pm Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2029-Jul 5.000% 106.146 2.871 $85,000 Investor sold
12:59pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2028-Jun 5.000% 104.674 2.531 $10,000 Investor bought
12:59pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2028-Jun 5.000% 104.574 2.582 $10,000 Inter-dealer
12:59pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2028-Jun 5.000% 104.574 2.582 $10,000 Inter-dealer
12:57pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2031-Jul 3.000% 96.953 3.668 $45,000 Investor sold
12:57pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2031-Jul 3.000% 97.317 3.587 $45,000 Inter-dealer
12:57pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2031-Jul 3.000% 97.442 3.559 $45,000 Inter-dealer
12:53pm Atlanta Ga Arpt Rev Ref-gen-ser F 2027-Jul 5.000% 102.361 2.673 $10,000 Investor bought
12:53pm Cherokee Cnty Ga Sch Sys Ref-ser B 2027-Feb 5.000% 101.326 2.820 $10,000 Investor bought
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2056-Nov 5.250% 107.658 4.325 $55,000 Inter-dealer
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2056-Nov 5.250% 107.533 4.339 $55,000 Investor sold
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2056-Nov 5.250% 108.033 4.282 $55,000 Inter-dealer
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2056-Nov 5.250% 109.033 4.168 $55,000 Investor bought
12:35pm Blue Ridge Ga Wtr & Sew Rev Ref 2033-Aug 4.000% 102.997 3.217 $50,000 Inter-dealer
12:35pm Blue Ridge Ga Wtr & Sew Rev Ref 2033-Aug 4.000% 102.957 3.227 $50,000 Investor sold
12:32pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2028-Jul 5.000% 104.607 2.660 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.