Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:04pm Decatur Ga Ref 2034-Jan 3.000% 97.603 3.326 $250,000 Inter-dealer
2:55pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.479 2.461 $25,000 Inter-dealer
2:55pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.579 2.361 $25,000 Investor bought
2:54pm Buford Ga Ref-ser C 2048-Jan 3.375% 101.350 2.449 $130,000 Investor bought
2:54pm Buford Ga Ref-ser C 2048-Jan 3.375% 101.150 2.585 $130,000 Inter-dealer
2:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-1-green Bds 2039-Jul 3.000% 82.596 4.713 $100,000 Inter-dealer
2:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-1-green Bds 2039-Jul 3.000% 82.496 4.724 $100,000 Investor sold
2:52pm Decatur Ga Ref 2034-Jan 3.000% 96.503 3.479 $250,000 Investor sold
2:51pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.529 2.411 $30,000 Investor bought
2:51pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.429 2.511 $30,000 Inter-dealer
2:51pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.279 2.662 $30,000 Inter-dealer
2:49pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2026-May 5.000% 101.907 2.651 $20,000 Investor bought
2:49pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2025-Dec 5.000% 100.880 2.822 $25,000 Investor bought
2:49pm Columbus Ga Bldg Auth Lease Rev Ref 2026-Jan 5.000% 101.097 2.750 $5,000 Investor bought
2:49pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2026-Jun 5.000% 102.053 2.701 $30,000 Investor bought
2:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.514 2.426 $40,000 Investor bought
2:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.414 2.526 $40,000 Inter-dealer
2:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.264 2.678 $40,000 Inter-dealer
2:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.496 2.444 $40,000 Investor bought
2:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.396 2.545 $40,000 Inter-dealer
2:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.246 2.696 $40,000 Inter-dealer
2:25pm Augusta Ga Wtr & Sew Rev Ref & Impt 2044-Oct 4.000% 94.464 4.430 $65,000 Investor bought
2:20pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 88.715 4.922 $100,000 Investor sold
2:20pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 88.715 4.922 $100,000 Inter-dealer
2:20pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 88.790 4.916 $100,000 Investor bought
2:19pm Eastman Ga Wtr & Swr Rev Ref 2027-Jan 2.875% 98.544 3.887 $5,000 Investor bought
2:11pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 104.338 2.750 $15,000 Investor sold
2:10pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 108.574 2.720 $20,000 Investor sold
2:10pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2029-Jun 5.000% 107.529 2.966 $10,000 Investor sold
2:10pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2029-Jun 5.000% 107.589 2.950 $10,000 Investor bought
2:08pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2037-Nov 4.000% 99.759 4.025 $20,000 Inter-dealer
2:08pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2037-Nov 4.000% 99.759 4.025 $20,000 Investor bought
2:08pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2037-Nov 4.000% 99.759 4.025 $20,000 Inter-dealer
1:59pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 109.356 3.790 $15,000 Investor bought
1:59pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 109.106 3.821 $15,000 Inter-dealer
1:51pm Savannah Ga Wtr & Sew Rev Ref 2027-Dec 3.000% 99.836 3.070 $10,000 Inter-dealer
1:51pm Savannah Ga Wtr & Sew Rev Ref 2027-Dec 3.000% 99.836 3.070 $10,000 Investor bought
1:46pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.460 2.480 $10,000 Investor bought
1:46pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.160 2.782 $10,000 Inter-dealer
1:46pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.360 2.581 $10,000 Inter-dealer
1:41pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2037-Jun 5.000% 102.138 3.850 $25,000 Inter-dealer
1:41pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2037-Jun 5.000% 102.193 3.821 $25,000 Investor bought
1:39pm Georgia St Ref-ser C 2029-Jul 5.000% 104.459 2.689 $10,000 Investor sold
1:38pm Gwinnett Cnty Ga Sch Dist Ref 2030-Feb 4.000% 99.991 4.048 $50,000 Investor sold
1:38pm Gwinnett Cnty Ga Sch Dist Ref 2030-Feb 4.000% 99.991 4.048 $50,000 Inter-dealer
1:38pm Atlanta Ga Wtr & Wastewtr Rev Ref 2025-Nov 5.000% 100.111 3.495 $50,000 Investor sold
1:34pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2025-Oct 5.250% 100.633 2.609 $15,000 Inter-dealer
1:34pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2025-Oct 5.250% 100.633 2.609 $15,000 Investor bought
1:28pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 104.696 2.569 $20,000 Investor sold
1:28pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 104.837 2.593 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.