Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:14pm Barnesville Ga Wtr & Swr Rev Ref & Impt-ser A 2046-Sep 4.250% 101.489 0.185 $5,000 Investor bought
2:11pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2045-Jun 4.000% 113.469 2.480 $250,000 Investor sold
2:09pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 110.337 1.097 $80,000 Inter-dealer
2:09pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 110.337 1.097 $80,000 Investor bought
2:07pm Atlanta Ga Wtr & Wastewtr Rev Ref 2024-Nov 5.000% 116.583 0.280 $150,000 Investor bought
2:05pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2045-Jun 4.000% 113.660 2.460 $250,000 Investor bought
2:04pm Gwinnett Cnty Ga Sch Dist Ref 2031-Feb 5.000% 118.629 0.589 $80,000 Investor sold
2:00pm Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B 2022-Jan 5.000% 102.855 0.898 $10,000 Inter-dealer
2:00pm Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B 2022-Jan 5.000% 102.795 0.982 $10,000 Investor sold
2:00pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2036-Jun 3.000% 104.334 2.510 $215,000 Investor bought
1:59pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2036-Jun 3.000% 104.334 2.510 $75,000 Investor bought
1:58pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2036-Jun 3.000% 104.334 2.510 $75,000 Investor bought
1:58pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2036-Jun 3.000% 104.334 2.510 $250,000 Investor bought
1:57pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2041-Jun 3.000% 102.717 2.690 $75,000 Investor bought
1:57pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2041-Jun 3.000% 102.717 2.690 $250,000 Investor bought
1:57pm South Regl Jt Dev Auth Ga Rev Ref-vsu Auxiliary Svcs Real 2028-Aug 4.250% 108.026 0.700 $20,000 Investor bought
1:56pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2041-Jun 3.000% 102.717 2.690 $95,000 Investor bought
1:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 109.000 1.713 $25,000 Inter-dealer
1:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 109.100 1.697 $25,000 Investor bought
1:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 109.000 1.713 $25,000 Inter-dealer
1:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 108.750 1.754 $25,000 Inter-dealer
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 120.725 0.910 $75,000 Investor sold
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 120.850 0.888 $75,000 Inter-dealer
1:47pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2038-Jun 3.000% 103.882 2.560 $250,000 Inter-dealer
1:42pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2027-Jun 3.000% 107.727 1.093 $40,000 Inter-dealer
1:42pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2027-Jun 3.000% 107.727 1.093 $40,000 Inter-dealer
1:42pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2027-Jun 3.000% 106.704 1.336 $40,000 Investor sold
1:41pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2027-Jun 3.000% 107.727 1.093 $40,000 Inter-dealer
1:41pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2027-Jun 3.000% 107.727 1.093 $40,000 Inter-dealer
1:41pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2027-Jun 3.000% 106.704 1.336 $40,000 Investor sold
1:40pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2023-Jul 5.000% 109.660 0.575 $100,000 Investor bought
1:40pm Jackson Cnty Ga Indl Dev Auth Rev Ref-jackson Cnty Economic 2024-Jul 5.000% 114.034 0.568 $5,000 Inter-dealer
1:40pm Jackson Cnty Ga Indl Dev Auth Rev Ref-jackson Cnty Economic 2024-Jul 5.000% 114.534 0.422 $5,000 Inter-dealer
1:40pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2023-Jul 5.000% 109.555 0.620 $100,000 Investor sold
1:39pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2025-Jun 5.000% 118.088 0.550 $130,000 Investor sold
1:39pm Jackson Cnty Ga Indl Dev Auth Rev Ref-jackson Cnty Economic 2024-Jul 5.000% 114.776 0.352 $100,000 Investor sold
1:33pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 106.002 0.930 $5,000 Investor sold
1:31pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2034-Jun 4.000% 116.275 2.190 $25,000 Investor bought
1:24pm Cobb Cnty Ga Dev Auth Pkg & Univ Facs Lease Rev Ref-kennesaw St Univ Real 2029-Jul 3.250% 107.550 1.409 $30,000 Inter-dealer
1:24pm Cobb Cnty Ga Dev Auth Pkg & Univ Facs Lease Rev Ref-kennesaw St Univ Real 2029-Jul 3.250% 107.800 1.350 $30,000 Inter-dealer
1:24pm Cobb Cnty Ga Dev Auth Pkg & Univ Facs Lease Rev Ref-kennesaw St Univ Real 2029-Jul 3.250% 109.498 0.958 $30,000 Investor bought
1:21pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 102.373 1.342 $35,000 Investor sold
1:21pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 102.737 1.092 $35,000 Inter-dealer
1:21pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 102.623 1.170 $35,000 Inter-dealer
1:17pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 116.548 1.346 $5,000 Inter-dealer
1:17pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 116.048 1.419 $5,000 Inter-dealer
1:17pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 116.047 1.419 $5,000 Investor sold
1:16pm Atlanta Ga Arpt Rev Ref-gen-ser E 2033-Jul 5.000% 128.115 1.364 $10,000 Investor bought
1:16pm Atlanta Ga Arpt Rev Ref-gen-ser E 2033-Jul 5.000% 127.915 1.387 $10,000 Investor sold
1:09pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc 2033-Dec 4.250% 102.319 0.479 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.