Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:15pm Winder Ga Wtr & Sew Rev 2054-Jan 4.250% 97.756 4.390 $50,000 Inter-dealer
4:15pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 93.458 4.516 $50,000 Inter-dealer
4:15pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 93.458 4.516 $50,000 Inter-dealer
4:15pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 100.150 4.480 $50,000 Inter-dealer
4:15pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 100.050 4.493 $50,000 Investor sold
4:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 114.975 2.872 $135,000 Inter-dealer
4:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 114.940 2.877 $135,000 Investor sold
4:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 102.615 2.441 $5,000 Investor bought
4:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 102.415 2.633 $5,000 Inter-dealer
4:13pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 106.364 3.110 $15,000 Investor bought
4:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2032-Nov 5.000% 104.606 2.302 $35,000 Investor bought
4:11pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.994 N/R $130,000 Investor sold
4:08pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.367 N/R $130,000 Inter-dealer
4:08pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.317 N/R $130,000 Inter-dealer
4:05pm Canton Ga Wtr & Swr Rev 2032-May 3.000% 100.550 2.861 $10,000 Inter-dealer
4:05pm Canton Ga Wtr & Swr Rev 2032-May 3.000% 100.650 2.836 $10,000 Investor bought
4:01pm Gainesville Ga Wtr & Sew Rev 2039-Nov 5.000% 115.625 3.134 $20,000 Investor bought
3:58pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2039-Aug 3.375% 93.322 4.021 $15,000 Investor bought
3:58pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2039-Aug 3.375% 91.582 4.198 $15,000 Inter-dealer
3:58pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2039-Aug 3.375% 91.517 4.205 $15,000 Investor sold
3:57pm Winder Ga Wtr & Sew Rev 2051-Jan 4.250% 98.245 4.366 $50,000 Inter-dealer
3:57pm Winder Ga Wtr & Sew Rev 2051-Jan 4.250% 98.245 4.366 $50,000 Inter-dealer
3:57pm Winder Ga Wtr & Sew Rev 2051-Jan 4.250% 98.345 4.359 $50,000 Investor bought
3:56pm Gainesville Ga Wtr & Sew Rev 2039-Nov 5.000% 115.125 3.189 $20,000 Inter-dealer
3:56pm Gainesville Ga Wtr & Sew Rev 2039-Nov 5.000% 114.875 3.216 $20,000 Investor sold
3:49pm Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 89.583 4.741 $50,000 Inter-dealer
3:49pm Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 91.374 4.606 $50,000 Investor bought
3:49pm Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 89.583 4.741 $50,000 Inter-dealer
3:47pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 98.713 4.100 $1,000,000+ Investor bought
3:46pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2034-Jun 5.000% 107.951 3.044 $25,000 Inter-dealer
3:46pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2034-Jun 5.000% 107.951 3.044 $25,000 Investor sold
3:45pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 93.753 4.380 $10,000 Inter-dealer
3:45pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 93.853 4.374 $10,000 Investor bought
3:43pm Atlanta Ga Arpt Rev Gen-ser A 2037-Jul 5.000% 111.866 2.956 $25,000 Investor bought
3:43pm Atlanta Ga Arpt Rev Gen-ser A 2037-Jul 5.000% 111.767 2.973 $25,000 Inter-dealer
3:43pm Atlanta Ga Arpt Rev Gen-ser A 2037-Jul 5.000% 111.767 2.973 $25,000 Investor sold
3:42pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Dec 4.700% 100.000 4.699 $50,000 Investor bought
3:42pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2037-Jul 4.000% 102.845 3.302 $25,000 Inter-dealer
3:42pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2037-Jul 4.000% 102.845 3.302 $25,000 Inter-dealer
3:42pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2037-Jul 4.000% 103.445 3.158 $25,000 Investor bought
3:42pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Dec 4.700% 100.000 4.699 $75,000 Investor bought
3:42pm Georgia St Ports Auth Rev 2039-Jul 4.000% 104.047 3.181 $100,000 Investor bought
3:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.883 4.334 $10,000 Investor bought
3:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.383 4.400 $10,000 Inter-dealer
3:41pm Georgia St Ports Auth Rev 2033-Jul 5.000% 114.359 2.560 $10,000 Investor sold
3:41pm Georgia St Ports Auth Rev 2033-Jul 5.000% 114.439 2.547 $10,000 Inter-dealer
3:40pm Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2043-Oct 5.000% 104.864 4.321 $45,000 Investor sold
3:40pm Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2043-Oct 5.000% 104.929 4.312 $45,000 Investor bought
3:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2031-Jul 5.000% 113.537 2.326 $45,000 Investor bought
3:40pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2031-Aug 5.000% 111.880 2.679 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.