Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:19am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2037-Jul 5.000% 107.700 3.763 $530,000 Inter-dealer
10:19am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2037-Jul 5.000% 107.748 3.755 $530,000 Inter-dealer
10:17am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2036-Jul 4.125% 99.300 4.198 $5,000 Inter-dealer
10:17am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2036-Jul 4.125% 99.400 4.188 $5,000 Investor bought
10:16am Augusta Ga Urban Redev Agy Rev Pkg Garage Proj 2036-Oct 3.000% 88.260 4.225 $5,000 Inter-dealer
10:16am Augusta Ga Urban Redev Agy Rev Pkg Garage Proj 2036-Oct 3.000% 88.360 4.214 $5,000 Investor bought
10:15am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 99.527 4.040 $50,000 Investor bought
10:15am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 97.816 4.187 $50,000 Inter-dealer
10:15am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2031-Oct 5.000% 113.833 2.911 $0 Investor sold
10:14am Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 106.425 4.210 $250,000 Inter-dealer
10:13am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 106.293 4.200 $25,000 Investor bought
10:13am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 106.293 4.200 $25,000 Inter-dealer
10:12am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 4.150% 100.000 N/R $175,000 Investor bought
10:11am Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 106.365 4.217 $250,000 Inter-dealer
10:10am Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2038-Jul 3.000% 99.100 3.434 $5,000 Investor bought
10:09am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 99.527 4.040 $75,000 Investor bought
10:09am Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 109.219 3.884 $95,000 Investor bought
10:08am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.850% 100.000 N/R $200,000 Investor bought
10:08am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 101.670 4.182 $5,000 Investor sold
10:08am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 97.816 4.187 $75,000 Inter-dealer
10:08am Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2030-Jul 5.000% 107.270 3.670 $20,000 Investor sold
10:06am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2029-Jun 5.000% 109.106 3.050 $100,000 Investor bought
10:04am Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Bowen Proj 2029-Sep 1.800% 84.530 5.157 $5,000 Inter-dealer
10:04am Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Bowen Proj 2029-Sep 1.800% 84.630 5.133 $5,000 Investor bought
10:04am Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Bowen Proj 2029-Sep 1.800% 84.530 5.157 $5,000 Inter-dealer
10:03am Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 105.725 3.768 $15,000 Investor sold
10:03am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2027-Dec 5.000% 101.076 3.102 $35,000 Investor bought
10:03am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2027-Dec 5.000% 100.676 3.801 $35,000 Inter-dealer
10:03am Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 104.880 3.358 $15,000 Investor sold
10:03am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2027-Dec 5.000% 100.676 3.801 $35,000 Inter-dealer
10:02am Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2039-Jun 4.000% 100.000 3.997 $25,000 Investor bought
10:02am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2031-Jan 5.000% 102.330 3.863 $10,000 Inter-dealer
10:02am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2031-Jan 5.000% 102.330 3.863 $10,000 Inter-dealer
10:02am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2031-Jan 5.000% 102.430 3.815 $10,000 Investor bought
10:02am Chamblee Urban Redev Agy Ga Rev 2036-Feb 2.250% 82.633 4.131 $25,000 Investor sold
10:01am Chamblee Urban Redev Agy Ga Rev 2036-Feb 2.250% 82.758 4.116 $25,000 Inter-dealer
10:01am Chamblee Urban Redev Agy Ga Rev 2036-Feb 2.250% 82.858 4.104 $25,000 Investor bought
10:01am Cobb Cnty Ga Dev Auth Student Hsg Rev Prerefunded-ref-kennesaw St 2033-Jul 5.000% 101.364 3.821 $115,000 Inter-dealer
10:01am Cobb Cnty Ga Dev Auth Student Hsg Rev Prerefunded-ref-kennesaw St 2033-Jul 5.000% 101.389 3.800 $115,000 Investor bought
10:00am Dalton Ga Bldg Auth Rev Dalton Projs 2035-Feb 2.000% 80.936 4.226 $25,000 Investor bought
10:00am Dalton Ga Bldg Auth Rev Dalton Projs 2035-Feb 2.000% 80.836 4.239 $25,000 Inter-dealer
10:00am Dalton Ga Bldg Auth Rev Dalton Projs 2035-Feb 2.000% 80.771 4.247 $25,000 Investor sold
10:00am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 106.217 3.109 $25,000 Investor bought
10:00am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 106.044 3.159 $25,000 Inter-dealer
10:00am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 106.117 3.138 $25,000 Inter-dealer
10:00am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 100.050 3.977 $25,000 Inter-dealer
10:00am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 100.050 3.977 $25,000 Inter-dealer
10:00am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 100.300 3.867 $25,000 Inter-dealer
10:00am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 101.500 3.346 $25,000 Investor bought
10:00am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 106.166 3.124 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.