Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:34am Georgia Mun Elec Auth Pwr Rev Gen-ser A 2036-Jan 4.000% 98.830 4.138 $10,000 Investor bought
11:28am Columbia Cnty Ga Wtr & Sew Rev Ref 2030-Jun 5.000% 110.398 2.730 $150,000 Inter-dealer
11:28am Columbia Cnty Ga Wtr & Sew Rev Ref 2030-Jun 5.000% 110.398 2.730 $150,000 Investor bought
11:26am Henry Cnty Ga Wtr Auth Wtr & Sew Rev Ref 2026-Feb 5.000% 100.998 3.286 $10,000 Investor sold
11:26am Warner Robins Ga Wtr & Swr Rev Ref & Impt 2031-Jul 5.000% 108.707 3.110 $40,000 Investor sold
11:20am Macon Ga Wtr Auth Wtr & Swr Rev 2042-Oct 5.000% 106.553 4.140 $5,000 Inter-dealer
11:20am Macon Ga Wtr Auth Wtr & Swr Rev 2042-Oct 5.000% 106.608 4.133 $5,000 Investor bought
11:19am Helen Ga Downtown Dev Auth Rev Wtr & Swr Facs Proj 2030-Aug 4.000% 104.630 3.012 $10,000 Investor bought
11:17am Gainesville Ga Wtr & Sew Rev 2044-Nov 5.000% 105.211 4.318 $40,000 Inter-dealer
11:17am Gainesville Ga Wtr & Sew Rev 2044-Nov 5.000% 107.315 4.054 $40,000 Investor bought
11:16am Gainesville Ga Wtr & Sew Rev 2042-Nov 5.000% 106.626 4.140 $15,000 Inter-dealer
11:16am Gainesville Ga Wtr & Sew Rev 2042-Nov 5.000% 106.681 4.133 $15,000 Investor bought
11:10am Columbia Cnty Ga Wtr & Sew Rev 2038-Jun 5.000% 109.481 3.741 $80,000 Inter-dealer
11:10am Columbia Cnty Ga Wtr & Sew Rev 2038-Jun 5.000% 109.536 3.734 $80,000 Investor bought
11:08am Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev 2041-Dec 3.700% 84.720 5.083 $15,000 Inter-dealer
11:08am Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev 2041-Dec 3.700% 84.920 5.063 $15,000 Investor bought
11:08am Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev 2041-Dec 3.700% 83.220 5.235 $15,000 Investor sold
10:56am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.560 4.816 $25,000 Investor bought
10:56am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.460 4.825 $25,000 Inter-dealer
10:53am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2025-Dec 5.000% 100.595 3.575 $25,000 Inter-dealer
10:53am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2025-Dec 5.000% 100.595 3.575 $25,000 Investor sold
10:43am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 99.711 4.770 $25,000 Inter-dealer
10:43am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 99.641 4.775 $25,000 Investor sold
10:43am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 101.954 4.503 $25,000 Investor bought
10:42am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.200% 100.000 N/R $2,200,000+ Inter-dealer
10:42am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.200% 100.000 N/R $2,200,000+ Investor sold
10:37am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2048-Aug 5.000% 103.750 4.443 $35,000 Investor bought
10:28am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-oglethorpe Pwr Corp Hatch 2038-Jan 2.000% 100.000 N/R $4,400,000+ Investor sold
10:25am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 2.300% 100.000 N/R $0 Inter-dealer
10:25am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 2.300% 100.000 N/R $0 Investor bought
10:24am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj 2041-Sep 2.600% 100.000 N/R $2,700,000+ Investor sold
10:21am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.200% 100.000 N/R $2,430,000+ Investor bought
10:18am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 104.427 2.807 $10,000 Investor bought
10:08am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 3.150% 100.000 N/R $0 Investor bought
10:04am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 3.150% 100.000 N/R $200,000 Investor sold
9:50am Helen Ga Downtown Dev Auth Rev Wtr & Swr Facs Proj 2030-Aug 4.000% 104.720 2.994 $5,000 Investor bought
9:50am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2030-Aug 5.000% 110.375 2.800 $5,000 Inter-dealer
9:50am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2030-Aug 5.000% 110.375 2.800 $5,000 Investor bought
9:48am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2030-Oct 3.250% 99.301 3.395 $5,000 Inter-dealer
9:48am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2030-Oct 3.250% 99.301 3.395 $5,000 Inter-dealer
9:48am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2030-Oct 3.250% 99.301 3.395 $5,000 Inter-dealer
9:48am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2030-Oct 3.250% 99.301 3.395 $5,000 Investor bought
9:42am Augusta Ga Wtr & Sew Rev Ref & Impt 2026-Oct 5.000% 102.765 2.751 $45,000 Inter-dealer
9:42am Augusta Ga Wtr & Sew Rev Ref & Impt 2026-Oct 5.000% 102.765 2.751 $45,000 Investor bought
9:38am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 100.024 3.685 $25,000 Investor bought
9:22am Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 102.750 4.620 $800,000 Investor sold
9:22am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2044-Oct 5.000% 103.188 4.480 $300,000 Investor sold
9:22am Gainesville Ga Wtr & Sew Rev 2044-Nov 5.000% 104.418 4.419 $425,000 Investor sold
9:07am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2034-Oct 5.000% 110.810 3.312 $15,000 Investor bought
8:52am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2038-Oct 5.000% 107.312 3.836 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.