Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:44pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2030-Jan 5.000% 100.558 3.908 $15,000 Investor sold
12:42pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 110.998 3.162 $55,000 Investor bought
12:40pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 81.899 5.161 $255,000 Inter-dealer
12:40pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 81.801 5.170 $255,000 Investor sold
12:33pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 96.254 4.285 $100,000 Inter-dealer
12:33pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 98.004 4.150 $100,000 Investor bought
11:55am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 101.370 3.881 $5,000 Inter-dealer
11:55am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 101.370 3.881 $5,000 Investor sold
11:49am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 110.998 3.162 $55,000 Investor sold
11:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.795 3.070 $35,000 Inter-dealer
11:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.795 3.070 $35,000 Investor sold
11:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.795 3.070 $35,000 Inter-dealer
11:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.795 3.070 $35,000 Inter-dealer
11:41am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 95.556 4.384 $35,000 Investor bought
11:40am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2027-Oct 5.000% 103.775 2.799 $25,000 Inter-dealer
11:40am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2027-Oct 5.000% 103.860 2.751 $25,000 Inter-dealer
11:33am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2030-Apr 5.000% 101.907 3.451 $35,000 Inter-dealer
11:33am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2030-Apr 5.000% 102.077 3.315 $35,000 Investor bought
11:33am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2030-Apr 5.000% 101.807 3.531 $35,000 Investor sold
11:32am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2027-Jul 5.000% 101.033 2.990 $305,000 Investor sold
11:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 101.847 3.830 $10,000 Inter-dealer
11:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 101.847 3.830 $10,000 Inter-dealer
11:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 101.747 3.919 $10,000 Investor sold
11:24am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 102.297 3.140 $150,000 Investor sold
11:07am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 103.040 4.213 $50,000 Investor bought
11:02am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2040-Feb 4.000% 96.938 4.291 $5,000 Investor sold
11:02am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2040-Feb 4.000% 97.671 4.220 $5,000 Inter-dealer
11:01am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2030-Apr 5.000% 108.480 2.875 $10,000 Investor sold
11:01am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2030-Apr 5.000% 108.980 2.756 $10,000 Inter-dealer
10:59am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2034-Jul 3.500% 98.250 3.742 $60,000 Inter-dealer
10:59am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2034-Jul 3.500% 98.125 3.759 $60,000 Inter-dealer
10:59am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2034-Jul 3.500% 97.425 3.857 $60,000 Investor sold
10:38am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2044-Jul 4.000% 97.338 4.208 $20,000 Investor sold
10:36am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2027-Apr 5.000% 102.732 2.796 $105,000 Investor sold
10:29am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.994 5.000 $25,000 Investor bought
9:50am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 88.791 4.850 $13,000 Inter-dealer
9:50am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 88.127 4.905 $13,000 Investor sold
9:21am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 92.090 4.586 $200,000 Investor bought
9:16am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.994 5.000 $50,000 Investor bought
9:05am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.994 5.000 $100,000 Investor bought
9:03am Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2042-Jul 3.250% 86.491 4.410 $100,000 Investor sold
9:03am Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2042-Jul 3.250% 86.817 4.379 $100,000 Inter-dealer
9:03am Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2042-Jul 3.250% 86.897 4.372 $100,000 Investor bought
8:54am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 101.870 3.480 $115,000 Investor bought
8:51am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.968 3.115 $5,000 Inter-dealer
8:51am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.968 3.115 $5,000 Investor bought
8:38am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 98.500 4.146 $5,000 Investor bought
8:34am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 102.449 3.020 $5,000 Investor bought
8:34am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2026-Jan 5.000% 100.038 3.212 $10,000 Investor bought
8:19am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 98.950 5.080 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.