Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:15pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 97.865 4.170 $25,000 Inter-dealer
1:15pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 99.065 4.074 $25,000 Investor bought
1:03pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2037-Oct 5.000% 113.030 3.498 $35,000 Inter-dealer
1:03pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2037-Oct 5.000% 112.995 3.502 $35,000 Investor sold
1:02pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 105.078 3.559 $10,000 Investor bought
1:02pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 103.027 3.896 $10,000 Inter-dealer
1:02pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 102.927 3.932 $10,000 Investor sold
1:02pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 104.979 3.586 $10,000 Investor sold
12:57pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2037-Feb 5.000% 102.097 4.197 $60,000 Inter-dealer
12:57pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2037-Feb 5.000% 102.077 4.204 $60,000 Investor sold
12:46pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 98.000 4.149 $100,000 Inter-dealer
12:35pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 96.805 4.250 $100,000 Inter-dealer
12:31pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 101.772 4.348 $85,000 Inter-dealer
12:31pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 101.772 4.348 $85,000 Inter-dealer
12:31pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 101.263 4.534 $85,000 Investor sold
12:29pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 98.375 4.230 $10,000 Investor bought
12:28pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 101.027 4.620 $65,000 Inter-dealer
12:28pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.521 4.806 $65,000 Investor sold
12:24pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 85.494 4.800 $5,000 Inter-dealer
12:24pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 85.494 4.800 $5,000 Inter-dealer
12:24pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 85.494 4.800 $5,000 Investor bought
12:24pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 102.871 3.952 $100,000 Inter-dealer
12:24pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 102.931 3.930 $100,000 Inter-dealer
12:10pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2025-Jul 5.000% 101.220 3.927 $60,000 Investor sold
12:08pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-cobb Cnty Proj 2032-Jul 3.125% 93.777 4.025 $5,000 Investor sold
12:01pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.300 4.367 $10,000 Inter-dealer
11:48am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 93.651 4.406 $10,000 Investor bought
11:46am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 97.401 4.203 $10,000 Investor bought
11:43am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.020 4.386 $250,000 Inter-dealer
11:33am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 98.307 4.234 $40,000 Investor bought
11:33am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.380 4.362 $40,000 Inter-dealer
11:26am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 98.307 4.234 $20,000 Investor bought
11:26am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.380 4.362 $20,000 Inter-dealer
11:03am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 95.367 4.340 $205,000 Investor sold
10:54am Forsyth Cnty Ga Hosp Auth Rev Antic Ctfs Ga Baptist Hlth Care Sys Proj 2028-Oct 6.375% 105.050 5.086 $10,000 Investor sold
10:54am Forsyth Cnty Ga Hosp Auth Rev Antic Ctfs Ga Baptist Hlth Care Sys Proj 2028-Oct 6.375% 105.450 4.988 $10,000 Inter-dealer
10:48am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2026-Feb 5.000% 102.229 3.707 $50,000 Inter-dealer
10:48am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2026-Feb 5.000% 102.329 3.650 $50,000 Inter-dealer
10:48am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2026-Feb 5.000% 102.329 3.650 $50,000 Investor bought
10:42am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 95.960 4.390 $500,000 Investor sold
10:42am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.020 4.386 $500,000 Investor bought
10:41am Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 100.189 5.930 $410,000 Inter-dealer
10:41am Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 100.164 5.939 $410,000 Investor sold
10:16am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 94.698 4.329 $60,000 Investor bought
10:10am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 102.816 3.972 $5,000 Investor bought
9:48am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 87.400 5.028 $5,000 Inter-dealer
9:48am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 87.500 5.019 $5,000 Investor bought
9:28am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2033-Jan 3.000% 91.366 4.197 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.