Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $1,000,000+ Investor bought
3:47pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.861 N/R $1,000,000+ Inter-dealer
3:37pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 98.000 N/R $1,000,000+ Inter-dealer
3:37pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor sold
3:34pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAG8
 2023-Jun 5.250% 103.414 4.902 $1,000,000+ Investor bought
3:34pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:33pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.682 5.274 $1,000,000+ Investor sold
3:32pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAK9
 2021-Jun 4.500% 98.492 4.670 $1,000,000+ Investor bought
3:31pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAK9
 2021-Jun 4.500% 98.492 4.670 $1,000,000+ Investor bought
3:31pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:31pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAJ2
 2020-Jun 4.375% 98.873 4.510 $1,000,000+ Investor bought
3:31pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAJ2
 2020-Jun 4.375% 98.873 4.510 $1,000,000+ Investor bought
3:30pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:29pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.707 5.272 $1,000,000+ Investor sold
3:28pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:25pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:25pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.482 N/R $1,000,000+ Inter-dealer
3:24pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
3:24pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:23pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:22pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 95.542 5.463 $1,000,000+ Investor sold
3:13pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.935 N/R $1,000,000+ Inter-dealer
3:13pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 98.000 N/R $1,000,000+ Inter-dealer
3:08pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.725 5.270 $1,000,000+ Investor bought
3:08pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
3:07pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $1,000,000+ Investor sold
3:05pm Login
  Georgia St Ser B
CUSIP: 373384GW0
 2020-Jul 5.000% 115.058 3.000 $1,000,000+ Investor bought
3:03pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
3:03pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:03pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.932 N/R $1,000,000+ Inter-dealer
3:03pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 98.000 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZU4
 2024-Jun 4.750% 97.939 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZU4
 2024-Jun 4.750% 97.939 4.950 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAG8
 2023-Jun 5.250% 103.414 4.902 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900C39
 2023-Jun N/R 103.414 4.902 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 95.442 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAG8
 2023-Jun 5.250% 102.664 4.977 $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 220 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »