Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 121.680 1.949 $80,000 Inter-dealer
4:55pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 121.680 1.949 $80,000 Inter-dealer
4:55pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 121.580 1.962 $80,000 Investor sold
4:29pm View
Rating
Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2029-Jan 3.250% 101.288 2.979 $20,000 Inter-dealer
4:29pm View
Rating
Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2029-Jan 3.250% 101.035 3.032 $20,000 Investor sold
4:29pm View
Rating
Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2029-Jan 3.250% 101.288 2.979 $20,000 Investor bought
4:11pm View
Rating
Henry Cnty Ga & Henry Cnty Wtr Ref 2030-Feb 3.000% 102.801 2.307 $50,000 Inter-dealer
4:11pm View
Rating
Henry Cnty Ga & Henry Cnty Wtr Ref 2030-Feb 3.000% 102.895 2.284 $50,000 Investor bought
4:03pm View
Rating
Guyton Ga Wtr & Swr Rev Ref & Impt 2041-Mar 4.800% 100.905 2.219 $5,000 Investor sold
3:46pm View
Rating
Henry Cnty Ga & Henry Cnty Wtr Ref 2030-Feb 3.000% 102.760 2.317 $50,000 Inter-dealer
3:46pm View
Rating
Henry Cnty Ga & Henry Cnty Wtr Ref 2030-Feb 3.000% 102.895 2.284 $50,000 Investor bought
3:44pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 123.782 1.688 $180,000 Investor sold
3:33pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 124.016 1.659 $180,000 Investor bought
3:33pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 123.916 1.672 $180,000 Inter-dealer
3:33pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 123.916 1.672 $180,000 Inter-dealer
3:33pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 123.856 1.679 $180,000 Inter-dealer
3:12pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2019-Nov 6.000% 109.772 1.100 $100,000 Investor bought
3:11pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2019-Nov 6.000% 109.666 1.150 $100,000 Inter-dealer
3:09pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ser A 2022-Aug 3.250% 103.941 1.000 $70,000 Investor bought
3:06pm View
Rating
Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2018-Jan 3.270% 100.233 2.011 $30,000 Investor bought
3:05pm View
Rating
Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2018-Jan 3.270% 100.212 2.121 $30,000 Investor sold
2:59pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 116.379 2.589 $15,000 Investor sold
2:56pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 116.379 2.589 $15,000 Inter-dealer
2:38pm View
Rating
Columbus Ga Wtr & Sew Rev 2024-May 5.000% 121.115 1.580 $50,000 Investor bought
2:36pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 91.205 3.464 $25,000 Inter-dealer
2:36pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 91.455 3.450 $25,000 Inter-dealer
2:36pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 91.520 3.446 $25,000 Inter-dealer
2:36pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 93.520 3.336 $25,000 Investor bought
2:22pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A-fgic-fsa-cr 2022-Nov 5.500% 115.000 2.318 $250,000 Inter-dealer
2:22pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A-fgic-fsa-cr 2022-Nov 5.500% 115.000 2.318 $250,000 Investor sold
2:22pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A-fgic-fsa-cr 2022-Nov 5.500% 115.000 2.318 $250,000 Inter-dealer
2:03pm View
Rating
Cobb Cnty Ga Wtr & Sew Rev Impt 2027-Jul 4.125% 105.100 1.069 $10,000 Inter-dealer
2:03pm View
Rating
Cobb Cnty Ga Wtr & Sew Rev Impt 2027-Jul 4.125% 105.100 1.069 $10,000 Investor bought
1:50pm View
Rating
Barnesville Ga Wtr & Swr Rev Ref & Impt-ser A 2024-Sep 3.000% 102.577 2.297 $50,000 Investor sold
1:50pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 103.646 2.437 $50,000 Investor sold
1:46pm View
Rating
Monroe Cnty Ga Dev Auth Var-ga Pwr Co-rmkt 03/21/2013 2041-Dec 3.850% 99.280 3.896 $10,000 Investor sold
1:32pm View
Rating
Coweta Cnty Ga Wtr & Sew Auth Prerefunded-ser A 2040-Jun 4.250% 104.671 1.300 $10,000 Inter-dealer
1:32pm View
Rating
Coweta Cnty Ga Wtr & Sew Auth Prerefunded-ser A 2040-Jun 4.250% 104.071 1.668 $10,000 Investor sold
1:30pm View
Rating
Cherokee Cnty Ga Wtr & Sew Wtr & Sew 2023-Aug 4.875% 111.876 2.642 $20,000 Inter-dealer
1:30pm View
Rating
Cherokee Cnty Ga Wtr & Sew Wtr & Sew 2023-Aug 4.875% 111.000 2.797 $20,000 Investor sold
12:40pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ser A 2022-Aug 3.250% 103.941 1.000 $30,000 Investor bought
12:08pm View
Rating
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2029-Feb 5.000% 120.322 2.527 $45,000 Inter-dealer
12:00pm View
Rating
Dekalb Cnty Ga Wtr & Sew Rev Ser A 2032-Oct 5.250% 113.673 1.650 $50,000 Investor bought
11:57am View
Rating
Walton Cnty Ga Wtr & Sew Auth Oconee-hard Labor Creek 2025-Feb 5.000% 120.960 1.900 $10,000 Investor bought
11:55am View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref 2018-Dec 3.000% 102.103 1.080 $150,000 Investor bought
11:54am View
Rating
Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle 2052-Nov 0.960% 100.000 N/R $1,850,000+ Investor bought
11:54am View
Rating
Cobb Cnty Ga Wtr & Sew Rev Impt 2025-Jul 4.000% 104.757 1.160 $50,000 Investor bought
11:39am View
Rating
Heard Cnty Ga Dev Auth Pollutn Var-oglethorpe Pwr-wansley-a 2038-Jan 0.900% 100.000 N/R $200,000 Investor sold
11:38am View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 109.841 1.303 $50,000 Investor sold
11:35am View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref 2018-Dec 3.000% 102.052 1.140 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.