Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2026-Jun 2.200% 95.382 2.854 $25,000 Inter-dealer
4:39pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2026-Jun 2.200% 95.632 2.818 $25,000 Inter-dealer
4:39pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2026-Jun 2.200% 96.823 2.646 $25,000 Investor bought
4:30pm View
Rating
Cave Spring Ga Hsg Dev Corp Mtg Rev 1st Mtg-rome Alf Proj-ser A 2044-Dec 7.250% 28.610 N/R $10,000 Investor bought
4:11pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2029-Jul 5.000% 116.211 2.940 $690,000 Investor bought
3:59pm View
Rating
Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2020-Sep 4.000% 104.637 1.823 $150,000 Investor bought
3:46pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4 2025-Jun 3.550% 104.628 2.630 $15,000 Inter-dealer
3:46pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4 2025-Jun 3.550% 104.728 2.611 $15,000 Investor bought
3:46pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4 2025-Jun 3.550% 104.378 2.679 $15,000 Inter-dealer
3:46pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4 2025-Jun 3.550% 104.628 2.630 $15,000 Inter-dealer
3:38pm View
Rating
Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2023-Jul 4.000% 106.384 2.642 $30,000 Investor sold
3:37pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2024-Jul 5.000% 112.793 2.683 $25,000 Investor sold
3:36pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2025-Dec 2.100% 95.840 2.722 $5,000 Inter-dealer
3:36pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2025-Dec 2.100% 95.840 2.722 $5,000 Inter-dealer
3:36pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2025-Dec 2.100% 95.940 2.707 $5,000 Investor bought
3:33pm View
Rating
Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2023-Jul 4.000% 106.884 2.540 $30,000 Inter-dealer
3:31pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2024-Jul 5.000% 113.293 2.599 $25,000 Inter-dealer
3:29pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4 2023-Dec 3.200% 103.626 2.482 $40,000 Investor sold
3:23pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2032-Jul 5.000% 114.643 3.124 $35,000 Inter-dealer
3:23pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2032-Jul 5.000% 116.143 2.948 $35,000 Investor bought
3:19pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4 2020-Dec 2.250% 100.440 2.063 $50,000 Investor sold
3:14pm View
Rating
Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2020-Sep 4.000% 104.454 1.907 $100,000 Investor sold
2:52pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2029-Jul 5.000% 115.818 2.986 $690,000 Investor sold
2:25pm View
Rating
Cave Spring Ga Hsg Dev Corp Mtg Rev 1st Mtg-rome Alf Proj-ser A 2044-Dec 7.250% 27.780 N/R $10,000 Inter-dealer
2:25pm View
Rating
Cave Spring Ga Hsg Dev Corp Mtg Rev 1st Mtg-rome Alf Proj-ser A 2044-Dec 7.250% 27.571 N/R $10,000 Investor sold
1:10pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2030-Jun 3.000% 98.350 3.167 $100,000 Inter-dealer
1:09pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 98.400 3.450 $50,000 Investor bought
1:07pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2030-Jun 3.000% 98.250 3.177 $100,000 Inter-dealer
12:59pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2046-Dec 3.500% 98.125 3.606 $30,000 Inter-dealer
12:59pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2046-Dec 3.500% 98.375 3.592 $30,000 Inter-dealer
12:59pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2046-Dec 3.500% 98.375 3.592 $30,000 Inter-dealer
12:59pm View
Rating
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2046-Dec 3.500% 98.741 3.571 $30,000 Investor bought
12:15pm View
Rating
Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-kennesaw St Univ Real 2029-Jul 4.125% 105.443 2.958 $10,000 Inter-dealer
12:15pm View
Rating
Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-kennesaw St Univ Real 2029-Jul 4.125% 105.543 2.937 $10,000 Investor bought
12:15pm View
Rating
Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-kennesaw St Univ Real 2029-Jul 4.125% 105.443 2.958 $10,000 Inter-dealer
12:01pm View
Rating
Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Student Hsg Facs Rev Mgc Real Estate Fndtn Ii Llc 2030-Jul 5.000% 100.000 N/R $20,000 Investor sold
12:01pm View
Rating
Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Student Hsg Facs Rev Mgc Real Estate Fndtn Ii Llc 2038-Jul 5.250% 100.000 N/R $25,000 Investor sold
11:39am View
Rating
Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2040-Jun 5.000% 102.794 N/R $10,000 Investor sold
10:58am View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2043-Dec 3.900% 102.000 3.408 $25,000 Investor bought
10:44am View
Rating
Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2030-Jul 4.000% 105.500 3.290 $115,000 Inter-dealer
10:44am View
Rating
Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2030-Jul 4.000% 106.700 3.141 $115,000 Investor bought
10:33am View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2032-Dec 3.450% 103.850 2.526 $50,000 Investor bought
10:29am View
Rating
Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2022-Sep 5.000% 112.139 1.963 $20,000 Investor bought
9:00am View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 98.400 3.450 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.