Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.593 3.608 $100,000 Inter-dealer
3:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.593 3.608 $50,000 Inter-dealer
3:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.668 3.602 $100,000 Investor bought
3:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.673 3.601 $50,000 Investor bought
3:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.593 3.608 $50,000 Inter-dealer
3:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.593 3.608 $100,000 Inter-dealer
3:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.593 3.608 $100,000 Investor sold
3:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.593 3.608 $50,000 Investor sold
3:07pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2024-Jul 3.000% 99.100 3.170 $20,000 Investor bought
3:07pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2024-Jul 3.000% 99.000 3.189 $20,000 Inter-dealer
2:23pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2025-Dec 3.700% 98.890 3.878 $5,000 Investor sold
2:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 95.473 3.640 $25,000 Investor bought
2:18pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2025-Dec 3.700% 98.890 3.878 $5,000 Inter-dealer
2:11pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2025-Dec 3.700% 98.890 3.878 $5,000 Inter-dealer
2:11pm Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2021-Feb 4.000% 104.546 2.020 $10,000 Investor sold
2:11pm Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2021-Feb 4.000% 104.546 2.020 $85,000 Investor sold
1:45pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2046-Dec 3.500% 102.068 3.176 $290,000 Investor sold
1:41pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2046-Dec 3.500% 102.238 3.150 $290,000 Investor bought
1:39pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 2.700% 96.715 3.078 $10,000 Inter-dealer
1:39pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 2.700% 96.815 3.066 $10,000 Investor bought
1:16pm Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2021-Feb 4.000% 104.908 1.867 $95,000 Inter-dealer
1:16pm Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2021-Feb 4.000% 105.433 1.647 $95,000 Investor bought
12:56pm Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2021-Feb 4.000% 104.546 2.020 $95,000 Inter-dealer
12:29pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 2.700% 95.753 3.191 $10,000 Investor sold
12:27pm Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2023-Jul 4.000% 102.536 3.041 $5,000 Investor sold
12:02pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2029-Jul 5.000% 112.464 3.349 $20,000 Inter-dealer
12:02pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2029-Jul 5.000% 112.214 3.380 $20,000 Investor sold
12:02pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2027-Jul 5.000% 114.377 3.115 $20,000 Inter-dealer
12:02pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2027-Jul 5.000% 114.127 3.146 $20,000 Investor sold
12:01pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2023-Jul 5.000% 110.377 2.672 $20,000 Inter-dealer
12:01pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2023-Jul 5.000% 110.127 2.725 $20,000 Investor sold
12:00pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2024-Jul 4.000% 106.253 2.819 $20,000 Inter-dealer
12:00pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2024-Jul 4.000% 106.003 2.865 $20,000 Investor sold
11:04am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 96.902 3.430 $5,000 Inter-dealer
11:04am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 96.402 3.468 $5,000 Inter-dealer
11:04am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 99.082 3.267 $5,000 Investor bought
10:11am Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-subser 2019-Dec 1.750% 100.000 1.749 $10,000 Investor bought
9:49am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2035-Jun 5.000% 102.173 N/R $50,000 Investor bought
9:49am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2035-Jun 5.000% 102.073 N/R $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.