Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
12:55pm | Oconee Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2045 March | 5.750% | 88.886 | 6.750 | $40,000 | Investor bought | No | |
12:50pm | Oconee Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2045 March | 5.750% | 88.886 | 6.750 | $15,000 | Investor bought | No | |
12:52pm | Oconee Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2045 March | 5.750% | 88.886 | 6.750 | $20,000 | Investor bought | No | |
12:38pm | Oconee Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2045 March | 5.750% | 88.886 | 6.750 | $50,000 | Investor bought | No | |
11:42am | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 106.018 | 6.604 | $46,000 | Investor sold | No | |
11:40am | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 106.268 | 6.586 | $46,000 | Inter-dealer | No | |
12:16pm | Municipal Elec Auth Ga Taxable Plt Vogtle Units 3&4 | 2057 April | 7.055% | 106.836 | 6.546 | $46,000 | Investor bought | No | |
1:48pm | Fulton Cnty Ga Residential Care Facs Elderly Auth Rev Canterbury Court Proj Ser A | 2056 April | 4.000% | 67.0 | 6.451 | $100,000 | Investor sold | No | |
1:45pm | Fulton Cnty Ga Residential Care Facs Elderly Auth Rev Canterbury Court Proj Ser A | 2056 April | 4.000% | 68.19 | 6.333 | $100,000 | Inter-dealer | No | |
1:45pm | Fulton Cnty Ga Residential Care Facs Elderly Auth Rev Canterbury Court Proj Ser A | 2056 April | 4.000% | 68.25 | 6.327 | $100,000 | Inter-dealer | No | |
1:52pm | Fulton Cnty Ga Residential Care Facs Elderly Auth Rev Canterbury Court Proj Ser A | 2056 April | 4.000% | 68.5 | 6.302 | $100,000 | Investor bought | No | |
11:33am | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 62.5 | 6.177 | $50,000 | Investor sold | No | |
11:20am | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 62.5 | 6.177 | $25,000 | Investor sold | No | |
11:18am | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 62.5 | 6.177 | $50,000 | Investor sold | No | |
3:26pm | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 63.75 | 6.043 | $40,000 | Investor bought | No | |
4:43pm | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 63.75 | 6.043 | $15,000 | Investor bought | No | |
4:38pm | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Athletic Assn | 2049 October | 3.235% | 63.75 | 6.043 | $20,000 | Investor bought | No | |
2:55pm | Senoia Ga Dev Auth Charter Sch Rev Coweta Charter Academy Proj | 2044 June | 5.800% | 97.872 | 5.983 | $40,000 | Investor sold | No | |
2:56pm | Senoia Ga Dev Auth Charter Sch Rev Coweta Charter Academy Proj | 2044 June | 5.800% | 98.247 | 5.950 | $40,000 | Investor bought | No | |
3:52pm | Fulton Cnty Ga Dev Auth Rev Taxable Ga Tech Fndtn Biltmore | 2047 November | 4.234% | 81.0 | 5.712 | $10,000 | Investor sold | No | |
8:10am | Monroe Cnty Ga Hsop Auth Rev Antic Ctfs Taxable Ser B | 2025 May | 3.150% | 97.507 | 5.701 | $50,000 | Inter-dealer | No | |
3:28pm | Monroe Cnty Ga Hsop Auth Rev Antic Ctfs Taxable Ser B | 2025 May | 3.150% | 97.507 | 5.701 | $50,000 | Investor bought | No | |
4:19pm | Cobb Marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable Cobb Cnty Coliseum | 2047 January | 4.500% | 84.921 | 5.691 | $10,000 | Investor sold | No | |
12:50pm | Fulton Cnty Ga Dev Auth Rev Georgia Tech Fndtn Proj | 2049 November | 3.134% | 65.834 | 5.688 | $15,000 | Investor bought | No | |
4:19pm | Cobb Marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable Cobb Cnty Coliseum | 2047 January | 4.500% | 86.215 | 5.578 | $10,000 | Inter-dealer | No | |
4:19pm | Cobb Marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable Cobb Cnty Coliseum | 2047 January | 4.500% | 86.43 | 5.559 | $10,000 | Inter-dealer | No | |
4:54pm | Valdosta Lowndes Cnty Ga Indl Auth Economic Dev Rev Taxable | 2030 February | 2.800% | 86.957 | 5.465 | $25,000 | Investor sold | No | |
4:54pm | Valdosta Lowndes Cnty Ga Indl Auth Economic Dev Rev Taxable | 2030 February | 2.800% | 87.057 | 5.443 | $25,000 | Inter-dealer | No | |
2:47pm | Georgia St Taxable Ser B | 2032 July | 3.810% | 90.855 | 5.195 | $10,000 | Investor sold | No | |
2:47pm | Georgia St Taxable Ser B | 2032 July | 3.810% | 90.855 | 5.195 | $10,000 | Inter-dealer | No | |
2:47pm | Georgia St Taxable Ser B | 2032 July | 3.810% | 90.94 | 5.181 | $10,000 | Inter-dealer | No | |
1:21pm | Jackson Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2026 May | 3.250% | 96.348 | 5.177 | $255,000 | Inter-dealer | No | |
1:54pm | Georgia St Taxable Qualified Sch Constr | 2028 February | 4.300% | 97.082 | 5.160 | $15,000 | Investor sold | No | |
12:12pm | Georgia St Taxable Qualified Sch Constr | 2028 February | 4.300% | 97.082 | 5.160 | $15,000 | Inter-dealer | No | |
12:12pm | Georgia St Taxable Qualified Sch Constr | 2028 February | 4.300% | 97.082 | 5.160 | $15,000 | Inter-dealer | No | |
1:54pm | Athens Ga Hsg Auth Rev Univ Ga Proj Ugaref Cent | 2050 June | 2.500% | 62.16 | 5.150 | $25,000 | Investor sold | No | |
1:21pm | Jackson Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2026 May | 3.250% | 96.398 | 5.150 | $255,000 | Investor bought | No | |
1:21pm | Jackson Cnty Ga Indl Dev Auth Rev Taxable Economic Dev Proj | 2026 May | 3.250% | 96.398 | 5.150 | $255,000 | Inter-dealer | No | |
1:23pm | Georgia St Taxable Ser B | 2030 July | 3.720% | 92.57 | 5.136 | $15,000 | Investor sold | No | |
1:23pm | Georgia St Taxable Ser B | 2030 July | 3.720% | 92.67 | 5.116 | $15,000 | Inter-dealer | No | |
3:31pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 2.500% | 62.25 | 5.098 | $10,000 | Investor sold | No | |
2:21pm | Roswell Ga Taxable Ser B | 2032 February | 6.000% | 105.771 | 5.090 | $25,000 | Investor sold | No | |
2:49pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J | 2060 July | 5.000% | 98.9 | 5.066 | $100,000 | Investor sold | No | |
2:22pm | Roswell Ga Taxable Ser B | 2032 February | 6.000% | 106.111 | 5.039 | $25,000 | Investor bought | No | |
4:06pm | Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj | 2061 May | 3.000% | 66.073 | 5.029 | $15,000 | Inter-dealer | No | |
4:06pm | Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj | 2061 May | 3.000% | 66.073 | 5.029 | $15,000 | Investor sold | No | |
2:11pm | Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj | 2061 May | 3.000% | 66.073 | 5.029 | $10,000 | Inter-dealer | No | |
2:11pm | Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj | 2061 May | 3.000% | 66.073 | 5.029 | $10,000 | Investor sold | No | |
3:50pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 97.177 | 5.021 | $20,000 | Investor bought | No | |
3:50pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036 January | 4.700% | 97.177 | 5.021 | $15,000 | Investor bought | No | |
2:48pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J | 2060 July | 5.000% | 99.899 | 5.006 | $100,000 | Inter-dealer | No | |
12:30pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc | 2044 July | 5.000% | 99.945 | 5.004 | $850,000 | Investor sold | No | |
10:12am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2043 October | 5.000% | 99.975 | 5.002 | $10,000 | Investor bought | No | |
10:57am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2043 May | 5.000% | 100.034 | 4.992 | $100,000 | Investor sold | No | |
11:41am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2044 July | 3.000% | 74.875 | 4.989 | $5,000 | Investor sold | No | |
2:53pm | Athens Ga Hsg Auth Rev Univ Ga Proj Ugaref Cent | 2050 June | 2.500% | 63.882 | 4.987 | $25,000 | Investor bought | No | |
11:54am | Bulloch Cnty Ga Dev Auth Rev Ref Ga Southern Univ Hsg | 2026 August | 5.000% | 99.995 | 4.960 | $5,000 | Investor bought | No | |
3:09pm | Georgia St Taxable Ser B | 2031 July | 3.770% | 92.94 | 4.949 | $15,000 | Investor bought | No | |
3:09pm | Georgia St Taxable Ser B | 2031 July | 3.770% | 92.94 | 4.949 | $15,000 | Inter-dealer | No | |
1:07pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc | 2044 July | 5.000% | 100.0 | 4.923 | $850,000 | Investor bought | No | |
10:56am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2043 May | 5.000% | 100.49 | 4.889 | $100,000 | Inter-dealer | No | |
4:26pm | Bulloch Cnty Ga Sch Dist Sales Tax | 2024 May | 5.000% | 100.0 | 4.883 | $2,000,000 | Investor sold | No | |
4:27pm | Bulloch Cnty Ga Sch Dist Sales Tax | 2024 May | 5.000% | 100.0 | 4.883 | $2,000,000 | Inter-dealer | No | |
1:19pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2025 December | 0.650% | 93.555 | 4.879 | $25,000 | Investor sold | No | |
10:56am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2043 May | 5.000% | 100.55 | 4.875 | $100,000 | Inter-dealer | No | |
2:50pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2024 August | 5.000% | 100.02 | 4.869 | $15,000 | Investor sold | No | |
11:30am | Georgia St Ser A | 2024 July | 5.000% | 100.013 | 4.853 | $5,000 | Investor sold | No | |
1:19pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2025 December | 0.650% | 93.655 | 4.810 | $25,000 | Inter-dealer | No | |
1:32pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2044 July | 3.000% | 76.949 | 4.795 | $5,000 | Investor bought | No | |
1:02pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2063 January | 5.000% | 101.19 | 4.757 | $525,000 | Investor sold | No | |
1:34pm | Habersham Cnty Ga Sales Tax | 2024 June | 4.000% | 99.916 | 4.746 | $230,000 | Investor sold | No | |
1:34pm | Habersham Cnty Ga Sales Tax | 2024 June | 4.000% | 99.916 | 4.746 | $230,000 | Inter-dealer | No | |
1:02pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2063 January | 5.000% | 101.25 | 4.745 | $525,000 | Inter-dealer | No | |
12:26pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2026 December | 4.000% | 98.2 | 4.742 | $55,000 | Investor sold | No | |
10:18am | Atlanta Ga Arpt Rev Amt Gen Ser B | 2024 July | 5.000% | 100.034 | 4.741 | $10,000 | Investor sold | No | |
10:18am | Atlanta Ga Arpt Rev Amt Gen Ser B | 2024 July | 5.000% | 100.034 | 4.741 | $10,000 | Inter-dealer | No | |
12:26pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2026 December | 4.000% | 98.222 | 4.733 | $55,000 | Inter-dealer | No | |
3:35pm | Augusta Ga Wtr & Sew Rev Ref & Impt Second Resolution | 2042 October | 3.500% | 85.005 | 4.727 | $10,000 | Investor sold | No | |
3:35pm | Augusta Ga Wtr & Sew Rev Ref & Impt Second Resolution | 2042 October | 3.500% | 85.005 | 4.727 | $10,000 | Inter-dealer | No | |
3:35pm | Augusta Ga Wtr & Sew Rev Ref & Impt Second Resolution | 2042 October | 3.500% | 85.06 | 4.722 | $10,000 | Inter-dealer | No | |
1:35pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A | 2024 June | 4.000% | 99.919 | 4.717 | $200,000 | Investor sold | No | |
1:35pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A | 2024 June | 4.000% | 99.919 | 4.717 | $200,000 | Inter-dealer | No | |
1:01pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 76.019 | 4.711 | $125,000 | Investor sold | No | |
11:55am | Georgia St Ser A | 2024 July | 5.000% | 100.041 | 4.704 | $10,000 | Investor sold | No | |
11:55am | Georgia St Ser A | 2024 July | 5.000% | 100.041 | 4.704 | $10,000 | Inter-dealer | No | |
3:35pm | Augusta Ga Wtr & Sew Rev Ref & Impt Second Resolution | 2042 October | 3.500% | 85.31 | 4.700 | $10,000 | Inter-dealer | No | |
1:00pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 76.144 | 4.700 | $125,000 | Inter-dealer | No | |
12:20pm | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs Wellstar | 2042 April | 5.000% | 100.815 | 4.698 | $15,000 | Investor sold | No | |
10:11am | Telfair Cnty Ga Sch Dist Sales Tax | 2024 August | 5.000% | 100.066 | 4.698 | $5,000 | Inter-dealer | No | |
12:23pm | Atlanta Ga Arpt Rev Ref Gen Ser A | 2024 July | 5.000% | 100.043 | 4.693 | $25,000 | Investor sold | No | |
12:23pm | Atlanta Ga Arpt Rev Ref Gen Ser A | 2024 July | 5.000% | 100.043 | 4.693 | $25,000 | Inter-dealer | No | |
1:07pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2043 May | 5.000% | 101.513 | 4.660 | $100,000 | Investor bought | No | |
1:07pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2043 May | 5.000% | 101.513 | 4.660 | $100,000 | Inter-dealer | No | |
12:36pm | Fulton Cnty Ga Dev Auth Rev Ref Spelman College | 2024 June | 5.000% | 100.026 | 4.653 | $50,000 | Investor sold | No | |
4:04pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.500% | 100.962 | 4.651 | $30,000 | Inter-dealer | No | |
12:22pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2024 July | 4.000% | 99.873 | 4.630 | $45,000 | Inter-dealer | No | |
12:22pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2024 July | 4.000% | 99.873 | 4.630 | $45,000 | Investor sold | No | |
9:46am | Municipal Elec Auth Ga Plant Vogtle Units 3 And 4 | 2049 January | 5.000% | 101.44 | 4.616 | $500,000 | Inter-dealer | No | |
11:37am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2042 February | 3.750% | 89.625 | 4.610 | $10,000 | Investor sold | No | |
2:06pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 77.345 | 4.599 | $25,000 | Inter-dealer | No | |
2:06pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 77.345 | 4.599 | $25,000 | Inter-dealer | No | |
2:49pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2024 August | 5.000% | 100.095 | 4.590 | $15,000 | Inter-dealer | No | |
10:07am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2027 June | 1.000% | 89.756 | 4.579 | $10,000 | Inter-dealer | No | |
4:05pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051 February | 4.000% | 91.126 | 4.578 | $30,000 | Investor sold | No | |
1:38pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2024 June | 4.000% | 99.937 | 4.544 | $100,000 | Inter-dealer | No | |
10:07am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2027 June | 1.000% | 89.856 | 4.542 | $10,000 | Investor bought | No | |
1:34pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2025 December | 0.650% | 94.059 | 4.534 | $25,000 | Inter-dealer | No | |
10:11am | Telfair Cnty Ga Sch Dist Sales Tax | 2024 August | 5.000% | 100.116 | 4.512 | $5,000 | Investor bought | No | |
10:11am | Telfair Cnty Ga Sch Dist Sales Tax | 2024 August | 5.000% | 100.116 | 4.512 | $5,000 | Inter-dealer | No | |
1:05pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2063 January | 5.000% | 102.477 | 4.500 | $525,000 | Investor bought | No | |
2:33pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2042 December | 3.650% | 89.41 | 4.496 | $10,000 | Inter-dealer | No | |
2:33pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2042 December | 3.650% | 89.41 | 4.496 | $10,000 | Investor sold | No | |
3:17pm | Georgia Mun Elec Auth Pwr Rev Ser Gg | 2032 January | 3.375% | 92.821 | 4.489 | $10,000 | Investor sold | No | |
3:17pm | Georgia Mun Elec Auth Pwr Rev Ser Gg | 2032 January | 3.375% | 92.821 | 4.489 | $10,000 | Inter-dealer | No | |
3:17pm | Georgia Mun Elec Auth Pwr Rev Ser Gg | 2032 January | 3.375% | 92.821 | 4.489 | $10,000 | Inter-dealer | No | |
2:06pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047 July | 3.000% | 78.845 | 4.475 | $25,000 | Investor bought | No | |
1:34pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2025 December | 0.650% | 94.159 | 4.466 | $25,000 | Investor bought | No | |
12:54pm | Atlanta Ga Arpt Rev Amt Gen Ser B | 2052 July | 5.000% | 103.663 | 4.460 | $4,000,000 | Investor sold | No | |
12:23pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Student | 2024 August | 5.000% | 100.138 | 4.442 | $175,000 | Investor sold | No | |
12:23pm | South Regl Jt Dev Auth Ga Rev Ref Valdosta St Univ Student | 2024 August | 5.000% | 100.138 | 4.442 | $175,000 | Inter-dealer | No | |
2:07pm | Johns Creek Ga | 2043 April | 3.375% | 86.616 | 4.426 | $5,000 | Investor sold | No | |
10:03am | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs Wellstar | 2047 April | 5.000% | 101.59 | 4.416 | $90,000 | Inter-dealer | No | |
9:26am | La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj | 2039 April | 3.625% | 91.625 | 4.396 | $5,000 | Investor sold | No | |
10:30am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 5.000% | 101.38 | 4.395 | $5,000 | Inter-dealer | No | |
10:30am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 5.000% | 101.38 | 4.395 | $5,000 | Investor sold | No | |
3:41pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2042 February | 3.750% | 92.109 | 4.393 | $10,000 | Investor bought | No | |
10:03am | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs Wellstar | 2047 April | 5.000% | 101.715 | 4.370 | $90,000 | Inter-dealer | No | |
3:17pm | Georgia Mun Elec Auth Pwr Rev Ser Gg | 2032 January | 3.375% | 93.571 | 4.368 | $10,000 | Investor bought | No | |
10:27am | Georgia Mun Elec Auth Pwr Rev Sr Gen Resolution Ser B | 2039 January | 3.750% | 93.473 | 4.356 | $30,000 | Investor bought | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.481 | 4.355 | $100,000 | Investor sold | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.481 | 4.355 | $100,000 | Investor sold | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.481 | 4.355 | $100,000 | Investor sold | No | |
2:34pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.481 | 4.355 | $100,000 | Investor sold | No | |
12:42pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.481 | 4.355 | $100,000 | Investor sold | No | |
3:05pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.481 | 4.355 | $100,000 | Investor sold | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Investor bought | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Investor bought | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Investor bought | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Inter-dealer | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Inter-dealer | No | |
1:01pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Inter-dealer | No | |
2:34pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Inter-dealer | No | |
12:42pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Inter-dealer | No | |
3:05pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 96.541 | 4.351 | $100,000 | Inter-dealer | No | |
10:02am | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health | 2052 April | 4.000% | 94.698 | 4.329 | $45,000 | Investor bought | No | |
12:20pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 104.944 | 4.327 | $80,000 | Investor sold | No | |
12:35pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 104.944 | 4.327 | $65,000 | Investor sold | No | |
1:39pm | Bulloch Cnty Ga Dev Auth Rev Ref Ga Southn Univ Hsg Fndtn | 2024 August | 5.000% | 100.167 | 4.323 | $5,000 | Inter-dealer | No | |
1:39pm | Bulloch Cnty Ga Dev Auth Rev Ref Ga Southn Univ Hsg Fndtn | 2024 August | 5.000% | 100.167 | 4.323 | $5,000 | Inter-dealer | No | |
12:21pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.069 | 4.310 | $80,000 | Inter-dealer | No | |
12:20pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.069 | 4.310 | $80,000 | Inter-dealer | No | |
12:35pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.069 | 4.310 | $65,000 | Inter-dealer | No | |
2:21pm | Augusta Ga Wtr & Sew Rev Ref & Impt Second Resolution | 2032 October | 3.000% | 90.829 | 4.308 | $10,000 | Investor sold | No | |
12:35pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.087 | 4.308 | $65,000 | Investor bought | No | |
1:38pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2024 June | 4.000% | 99.962 | 4.303 | $100,000 | Investor bought | No | |
1:38pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2024 June | 4.000% | 99.962 | 4.303 | $100,000 | Inter-dealer | No | |
1:38pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2024 June | 4.000% | 99.962 | 4.303 | $100,000 | Inter-dealer | No | |
12:43pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2026 December | 4.000% | 99.265 | 4.300 | $55,000 | Investor bought | No | |
10:12am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2035 October | 4.250% | 99.55 | 4.300 | $10,000 | Inter-dealer | No | |
12:21pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2053 April | 5.000% | 105.169 | 4.297 | $80,000 | Investor bought | No | |
12:56pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2035 October | 4.250% | 99.594 | 4.295 | $15,000 | Investor bought | No | |
12:56pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2035 October | 4.250% | 99.594 | 4.295 | $15,000 | Inter-dealer | No | |
11:43am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2035 October | 4.250% | 99.594 | 4.295 | $10,000 | Investor bought | No | |
11:43am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2035 October | 4.250% | 99.594 | 4.295 | $10,000 | Inter-dealer | No | |
4:04pm | Holly Springs Ga Urban Redev Agy Rev | 2024 November | 5.000% | 100.359 | 4.292 | $20,000 | Investor sold | No | |
4:04pm | Holly Springs Ga Urban Redev Agy Rev | 2024 November | 5.000% | 100.359 | 4.292 | $20,000 | Inter-dealer | No | |
10:12am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2035 October | 4.250% | 99.65 | 4.289 | $10,000 | Investor bought | No | |
1:42pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2028 June | 5.000% | 102.655 | 4.286 | $10,000 | Inter-dealer | No | |
1:42pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2028 June | 5.000% | 102.655 | 4.286 | $10,000 | Inter-dealer | No | |
10:19am | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2028 December | 5.000% | 100.427 | 4.268 | $20,000 | Investor sold | No | |
4:31pm | Lagrange Troup Cnty Ga Hosp Rev Rev Antic Ctfs Wellstar | 2047 April | 4.000% | 96.14 | 4.265 | $20,000 | Investor bought | No | |
9:09am | Lagrange Troup Cnty Ga Hosp Rev Rev Antic Ctfs Wellstar | 2047 April | 4.000% | 96.14 | 4.265 | $15,000 | Investor bought | No | |
12:34pm | Georgia St Ser A | 2027 February | 5.000% | 100.55 | 4.257 | $40,000 | Investor sold | No | |
12:38pm | Georgia St Ser A | 2027 February | 5.000% | 100.55 | 4.257 | $40,000 | Inter-dealer | No | |
9:19am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2024 July | 5.250% | 100.171 | 4.254 | $30,000 | Investor bought | No | |
2:44pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2045 January | 5.000% | 104.47 | 4.225 | $5,000 | Inter-dealer | No | |
2:44pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2045 January | 5.000% | 104.47 | 4.225 | $5,000 | Investor bought | No | |
2:34pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.471 | 4.223 | $10,000 | Investor bought | No | |
2:34pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.471 | 4.223 | $90,000 | Investor bought | No | |
3:53pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.471 | 4.223 | $30,000 | Investor bought | No | |
12:42pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.471 | 4.223 | $50,000 | Investor bought | No | |
2:47pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.471 | 4.223 | $50,000 | Investor bought | No | |
3:05pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.471 | 4.223 | $40,000 | Investor bought | No | |
2:23pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2042 April | 5.000% | 105.75 | 4.221 | $10,000 | Investor sold | No | |
10:30am | Paulding Cnty Ga Sch Dist Sales Tax | 2024 August | 5.000% | 100.196 | 4.216 | $10,000 | Inter-dealer | No | |
2:38pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 97.158 | 4.212 | $20,000 | Inter-dealer | No | |
2:20pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 97.178 | 4.210 | $25,000 | Inter-dealer | No | |
2:20pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 97.178 | 4.210 | $25,000 | Inter-dealer | No | |
2:20pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 97.178 | 4.210 | $25,000 | Inter-dealer | No | |
2:15pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2049 October | 4.125% | 98.832 | 4.200 | $15,000 | Investor bought | No | |
10:38am | Carroll City Cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj Ser B | 2025 July | 5.000% | 100.913 | 4.199 | $10,000 | Investor sold | No | |
10:02am | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.167 | 4.193 | $25,000 | Inter-dealer | No | |
10:02am | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.167 | 4.193 | $25,000 | Inter-dealer | No | |
11:24am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 106.388 | 4.190 | $200,000 | Inter-dealer | No | |
11:25am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 106.388 | 4.190 | $200,000 | Investor bought | No | |
1:35pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2037 December | 4.000% | 98.08 | 4.186 | $45,000 | Investor sold | No | |
3:07pm | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2032 July | 5.000% | 100.93 | 4.183 | $40,000 | Investor sold | No | |
10:47am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 106.47 | 4.180 | $90,000 | Inter-dealer | No | |
3:28pm | Atlanta Ga Arpt Rev Gen Ser A | 2024 July | 5.000% | 100.14 | 4.176 | $45,000 | Inter-dealer | No | |
1:30pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2037 December | 4.000% | 98.18 | 4.176 | $45,000 | Inter-dealer | No | |
3:28pm | Atlanta Ga Arpt Rev Gen Ser A | 2024 July | 5.000% | 100.14 | 4.176 | $45,000 | Investor bought | No | |
1:42pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 March | 5.000% | 102.927 | 4.168 | $5,000 | Inter-dealer | No | |
8:20am | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 97.82 | 4.162 | $100,000 | Inter-dealer | No | |
8:20am | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 97.88 | 4.157 | $100,000 | Inter-dealer | No | |
12:45pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 97.894 | 4.156 | $105,000 | Investor bought | No | |
1:09pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2036 July | 4.000% | 98.638 | 4.143 | $10,000 | Inter-dealer | No | |
2:51pm | Carroll City Cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj Ser B | 2025 July | 5.000% | 100.976 | 4.143 | $10,000 | Investor sold | No | |
1:09pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2036 July | 4.000% | 98.708 | 4.136 | $10,000 | Investor bought | No | |
11:13am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 106.857 | 4.133 | $20,000 | Inter-dealer | No | |
2:53pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.226 | 4.130 | $30,000 | Inter-dealer | No | |
8:20am | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 98.255 | 4.129 | $100,000 | Inter-dealer | No | |
8:20am | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 98.355 | 4.122 | $100,000 | Investor bought | No | |
1:22pm | Bryan Cnty Ga Sch Dist | 2024 August | 4.000% | 99.961 | 4.108 | $5,000 | Investor bought | No | |
1:22pm | Bryan Cnty Ga Sch Dist | 2024 August | 4.000% | 99.961 | 4.108 | $5,000 | Inter-dealer | No | |
8:31am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 98.726 | 4.093 | $20,000 | Investor bought | No | |
2:51pm | Carroll City Cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj Ser B | 2025 July | 5.000% | 101.036 | 4.091 | $10,000 | Inter-dealer | No | |
8:08am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.9 | 4.089 | $50,000 | Investor bought | No | |
8:08am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 100.9 | 4.089 | $50,000 | Inter-dealer | No | |
10:16am | Atlanta Ga Dev Auth Rev Second Lien New Downtown | 2035 July | 4.000% | 99.21 | 4.088 | $20,000 | Inter-dealer | No | |
10:16am | Atlanta Ga Dev Auth Rev Second Lien New Downtown | 2035 July | 4.000% | 99.31 | 4.077 | $20,000 | Investor bought | No | |
11:59am | South Regl Jt Dev Auth Ga Rev Ref Vsu Auxiliary Svcs Real | 2026 August | 4.000% | 99.85 | 4.068 | $150,000 | Inter-dealer | No | |
2:20pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 99.121 | 4.065 | $25,000 | Investor bought | No | |
2:38pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 99.158 | 4.062 | $20,000 | Investor bought | No | |
9:42am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 99.226 | 4.056 | $100,000 | Investor bought | No | |
3:50pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 99.226 | 4.056 | $50,000 | Investor bought | No | |
2:09pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2044 April | 4.000% | 99.318 | 4.050 | $25,000 | Investor bought | No | |
2:09pm | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Cent Precinct Proj | 2035 June | 3.000% | 90.676 | 4.048 | $100,000 | Inter-dealer | No | |
2:09pm | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Cent Precinct Proj | 2035 June | 3.000% | 90.676 | 4.048 | $100,000 | Investor sold | No | |
1:42pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2028 June | 5.000% | 103.579 | 4.043 | $10,000 | Investor bought | No | |
1:45pm | Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj | 2032 June | 4.000% | 99.72 | 4.040 | $20,000 | Investor bought | No | |
1:53pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2026 December | 4.000% | 99.898 | 4.040 | $15,000 | Inter-dealer | No | |
1:53pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2026 December | 4.000% | 99.898 | 4.040 | $15,000 | Inter-dealer | No | |
1:53pm | Albany Dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs Phoebe Putney | 2026 December | 4.000% | 99.898 | 4.040 | $15,000 | Investor bought | No | |
1:12pm | Atlanta Ga Pub Impt | 2029 December | 4.500% | 100.271 | 4.036 | $50,000 | Investor sold | No | |
4:05pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2054 October | 5.000% | 108.16 | 4.034 | $100,000 | Investor bought | No | |
2:26pm | Atlanta Ga Arpt Rev Amt Gen Ser B | 2033 July | 4.000% | 99.738 | 4.034 | $5,000 | Investor sold | No | |
8:24am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Pac Pkg Deck Llc Pj | 2036 June | 3.125% | 91.365 | 4.031 | $5,000 | Investor bought | No | |
10:30am | Paulding Cnty Ga Sch Dist Sales Tax | 2024 August | 5.000% | 100.246 | 4.031 | $10,000 | Investor bought | No | |
10:30am | Paulding Cnty Ga Sch Dist Sales Tax | 2024 August | 5.000% | 100.246 | 4.031 | $10,000 | Inter-dealer | No | |
11:34am | Georgia St Ports Auth Rev | 2052 July | 5.250% | 108.429 | 4.030 | $25,000 | Investor bought | No | |
1:42pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 March | 5.000% | 103.427 | 4.029 | $5,000 | Inter-dealer | No | |
11:24am | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2024 August | 5.000% | 100.248 | 4.023 | $15,000 | Inter-dealer | No | |
11:24am | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2024 August | 5.000% | 100.248 | 4.023 | $15,000 | Inter-dealer | No | |
12:52pm | Atlanta Ga Arpt Rev Ref Gen Ser E | 2039 July | 4.000% | 99.751 | 4.022 | $1,250,000 | Investor sold | No | |
11:59am | South Regl Jt Dev Auth Ga Rev Ref Vsu Auxiliary Svcs Real | 2026 August | 4.000% | 99.95 | 4.021 | $150,000 | Investor bought | No | |
10:08am | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2042 July | 5.000% | 107.122 | 4.020 | $25,000 | Inter-dealer | No | |
3:33pm | Augusta Ga Wtr & Sew Rev Ref & Impt Second Resolution | 2032 October | 3.000% | 92.797 | 4.015 | $10,000 | Investor bought | No | |
10:55am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.959 | 4.000 | $45,000 | Investor bought | No | |
10:55am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.959 | 4.000 | $45,000 | Inter-dealer | No | |
10:55am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.959 | 4.000 | $45,000 | Investor bought | No | |
10:55am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 107.959 | 4.000 | $45,000 | Inter-dealer | No | |
2:10pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 100.0 | 3.999 | $25,000 | Investor bought | No | |
10:18am | Augusta Ga Dev Auth Rev Au Health Sys Inc Proj | 2030 July | 5.000% | 104.248 | 3.996 | $10,000 | Investor sold | No | |
2:24pm | Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj Ser A | 2041 May | 4.375% | 102.576 | 3.996 | $25,000 | Inter-dealer | No | |
3:08pm | Dekalb Cnty Ga Ref Spl Transn Pks Greenspace | 2024 December | 5.000% | 100.59 | 3.993 | $20,000 | Investor bought | No | |
2:43pm | Georgia St Ports Auth Rev | 2047 July | 5.000% | 107.096 | 3.975 | $25,000 | Investor sold | No | |
2:43pm | Georgia St Ports Auth Rev | 2047 July | 5.000% | 107.096 | 3.975 | $25,000 | Inter-dealer | No | |
11:18am | Atlanta Ga Arpt Rev Gen Ser A | 2047 July | 5.000% | 107.133 | 3.970 | $20,000 | Investor bought | No | |
11:24am | Carroll City Cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj | 2038 July | 4.000% | 100.07 | 3.964 | $35,000 | Investor bought | No | |
11:24am | Carroll City Cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj | 2038 July | 4.000% | 100.07 | 3.964 | $35,000 | Inter-dealer | No | |
2:43pm | Georgia St Ports Auth Rev | 2047 July | 5.000% | 107.181 | 3.963 | $25,000 | Inter-dealer | No | |
1:14pm | Atlanta Ga Arpt Rev Amt Gen Ser B | 2044 July | 5.000% | 104.82 | 3.961 | $15,000 | Investor bought | No | |
2:24pm | Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj Ser A | 2041 May | 4.375% | 102.826 | 3.960 | $25,000 | Inter-dealer | No | |
2:54pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044 July | 4.000% | 100.19 | 3.958 | $30,000 | Investor bought | No | |
1:39pm | Bulloch Cnty Ga Dev Auth Rev Ref Ga Southn Univ Hsg Fndtn | 2024 August | 5.000% | 100.267 | 3.953 | $5,000 | Investor bought | No | |
1:37pm | Atlanta Ga Arpt Rev Ref Gen Ser E | 2039 July | 4.000% | 100.227 | 3.950 | $250,000 | Investor bought | No | |
10:18am | Augusta Ga Dev Auth Rev Au Health Sys Inc Proj | 2030 July | 5.000% | 104.498 | 3.938 | $10,000 | Investor bought | No | |
12:32pm | Georgia St Ser A | 2027 February | 5.000% | 100.8 | 3.926 | $40,000 | Inter-dealer | No | |
12:38pm | Dekalb Cnty Ga Ref Spl Transn Pks Greenspace | 2025 December | 5.000% | 101.657 | 3.921 | $25,000 | Investor sold | No | |
4:07pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2040 September | 4.000% | 100.473 | 3.914 | $15,000 | Investor sold | No | |
1:24pm | Butts Cnty Ga Sch Dist | 2024 September | 5.000% | 100.373 | 3.899 | $30,000 | Inter-dealer | No | |
11:13am | Rockdale Cnty Ga Pub Facs Auth Rev | 2054 January | 5.000% | 108.857 | 3.893 | $20,000 | Investor bought | No | |
2:14pm | Henry Cnty Ga Sch Dist | 2027 August | 5.000% | 102.386 | 3.888 | $30,000 | Investor sold | No | |
8:48am | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2029 January | 5.000% | 102.312 | 3.884 | $25,000 | Investor sold | No | |
2:27pm | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 91.2 | 3.880 | $725,000 | Inter-dealer | No | |
11:58am | Georgia St Ports Auth Rev | 2025 July | 5.000% | 101.284 | 3.877 | $15,000 | Investor sold | No | |
3:48pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn Ii | 2037 June | 4.000% | 100.588 | 3.872 | $50,000 | Inter-dealer | No | |
3:48pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn Ii | 2037 June | 4.000% | 100.588 | 3.872 | $50,000 | Inter-dealer | No | |
1:18pm | Butts Cnty Ga Sch Dist | 2024 September | 5.000% | 100.384 | 3.868 | $15,000 | Inter-dealer | No | |
9:50am | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2036 July | 3.125% | 98.484 | 3.852 | $20,000 | Investor sold | No | |
3:48pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn Ii | 2037 June | 4.000% | 100.688 | 3.850 | $50,000 | Investor bought | No | |
3:29pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2043 October | 5.000% | 109.804 | 3.850 | $100,000 | Inter-dealer | No | |
3:29pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs South Ga Med Ctr Pj | 2043 October | 5.000% | 109.804 | 3.850 | $100,000 | Investor bought | No | |
11:31am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2025 October | 5.000% | 101.599 | 3.843 | $35,000 | Investor bought | No | |
11:26am | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2025 October | 5.000% | 101.599 | 3.843 | $10,000 | Investor bought | No | |
10:13am | Dalton Ga Utils Rev Combined | 2036 March | 4.000% | 100.815 | 3.842 | $50,000 | Inter-dealer | No | |
12:35pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn I | 2026 June | 3.000% | 98.305 | 3.830 | $5,000 | Inter-dealer | No | |
2:40pm | Georgia St Ser A Tranche 2 | 2037 February | 3.000% | 91.675 | 3.830 | $725,000 | Investor bought | No | |
12:35pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn I | 2026 June | 3.000% | 98.305 | 3.830 | $5,000 | Inter-dealer | No | |
4:35pm | Cobb Cnty Ga Sch Dist Short Term Constr Nts | 2024 December | 4.000% | 100.083 | 3.830 | $50,000 | Investor bought | No | |
12:35pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn I | 2026 June | 3.000% | 98.305 | 3.830 | $5,000 | Inter-dealer | No | |
12:06pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2048 August | 5.000% | 109.089 | 3.825 | $25,000 | Inter-dealer | No | |
2:22pm | Atlanta Ga Arpt Passenger Fac Charge Rev Ref Gen Sub Lien Ser F | 2025 July | 5.000% | 101.35 | 3.820 | $5,000 | Investor sold | No | |
12:44pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2044 July | 5.000% | 109.872 | 3.820 | $715,000 | Investor sold | No | |
10:13am | Dalton Ga Utils Rev Combined | 2036 March | 4.000% | 100.94 | 3.819 | $50,000 | Inter-dealer | No | |
3:47pm | Downtown Savannah Auth Ga Rev Ref & Impt Savannah Projs | 2032 August | 3.500% | 97.761 | 3.818 | $25,000 | Investor sold | No | |
2:25pm | Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj Ser A | 2041 May | 4.375% | 103.826 | 3.817 | $25,000 | Investor bought | No | |
12:06pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2048 August | 5.000% | 109.162 | 3.816 | $25,000 | Inter-dealer | No | |
3:41pm | Greene Cnty Ga Sch Dist | 2043 June | 5.000% | 109.037 | 3.815 | $50,000 | Investor sold | No | |
2:26pm | Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2031 July | 5.000% | 105.54 | 3.811 | $10,000 | Investor sold | No | |
1:43pm | Albany Dougherty Cnty Ga Hosp Auth Rev | 2031 December | 3.125% | 95.513 | 3.810 | $10,000 | Investor bought | No | |
1:15pm | Butts Cnty Ga Sch Dist | 2024 September | 5.000% | 100.405 | 3.809 | $25,000 | Inter-dealer | No | |
11:58am | Georgia St Ports Auth Rev | 2025 July | 5.000% | 101.364 | 3.808 | $15,000 | Inter-dealer | No | |
4:06pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2031 November | 5.000% | 101.18 | 3.808 | $20,000 | Investor sold | No | |
1:42pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2028 March | 5.000% | 104.228 | 3.808 | $5,000 | Investor bought | No | |
12:53pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2044 July | 5.000% | 110.049 | 3.800 | $715,000 | Investor bought | No | |
4:04pm | Atlanta Ga Arpt Passenger Fac Charge Rev Ref Gen Sub Lien Ser F | 2025 July | 5.000% | 101.374 | 3.800 | $25,000 | Investor sold | No | |
11:29am | Georgia St Ser A Bidding Group 2 | 2043 July | 4.000% | 101.574 | 3.795 | $5,000 | Inter-dealer | No | |
1:42pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2025 February | 5.000% | 100.952 | 3.790 | $600,000 | Investor sold | No | |
2:23pm | Atlanta Ga Arpt Passenger Fac Charge Rev Ref Gen Sub Lien Ser F | 2025 July | 5.000% | 101.385 | 3.790 | $5,000 | Investor bought | No | |
9:45am | Atlanta Ga Wtr & Wastewtr Rev Ser B | 2027 November | 5.250% | 104.77 | 3.789 | $25,000 | Investor sold | No | |
11:29am | Georgia St Ser A Bidding Group 2 | 2043 July | 4.000% | 101.674 | 3.782 | $5,000 | Investor bought | No | |
9:12am | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2043 August | 5.000% | 109.521 | 3.773 | $25,000 | Investor sold | No | |
9:12am | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2043 August | 5.000% | 109.521 | 3.773 | $25,000 | Inter-dealer | No | |
11:29am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A | 2025 July | 4.000% | 100.259 | 3.771 | $10,000 | Investor sold | No | |
2:31pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2025 July | 5.000% | 101.408 | 3.770 | $250,000 | Investor sold | No | |
10:13am | Dalton Ga Utils Rev Combined | 2036 March | 4.000% | 101.192 | 3.770 | $50,000 | Inter-dealer | No | |
2:26pm | Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2031 July | 5.000% | 105.74 | 3.770 | $10,000 | Investor bought | No | |
2:26pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2037 April | 5.000% | 106.521 | 3.763 | $10,000 | Investor sold | No | |
9:32am | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref Gpc Real Estate Student | 2033 June | 5.000% | 104.667 | 3.761 | $10,000 | Investor sold | No | |
4:00pm | Atlanta Ga Arpt Passenger Fac Charge Rev Gen Sub Lien Ser C | 2042 July | 5.000% | 108.663 | 3.760 | $45,000 | Investor sold | No | |
9:45am | Atlanta Ga Wtr & Wastewtr Rev Ser B | 2027 November | 5.250% | 104.87 | 3.759 | $25,000 | Inter-dealer | No | |
9:45am | Atlanta Ga Wtr & Wastewtr Rev Ser B | 2027 November | 5.250% | 104.87 | 3.759 | $25,000 | Inter-dealer | No | |
10:08am | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4 Proj | 2042 July | 5.000% | 109.122 | 3.759 | $25,000 | Investor bought | No | |
10:02am | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref Kennesaw St Univ Real | 2024 July | 5.000% | 100.267 | 3.752 | $25,000 | Investor bought | No | |
12:43pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2048 August | 5.000% | 109.705 | 3.750 | $25,000 | Inter-dealer | No | |
12:43pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew | 2048 August | 5.000% | 109.705 | 3.750 | $25,000 | Investor bought | No | |
8:45am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 101.239 | 3.749 | $60,000 | Inter-dealer | No | |
3:21pm | Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2030 July | 5.000% | 105.851 | 3.747 | $20,000 | Investor sold | No | |
12:46pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2043 July | 5.000% | 110.583 | 3.740 | $275,000 | Investor sold | No | |
11:29am | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2025 August | 4.000% | 100.324 | 3.733 | $15,000 | Investor sold | No | |
1:12pm | Butts Cnty Ga Sch Dist | 2024 September | 5.000% | 100.432 | 3.732 | $50,000 | Inter-dealer | No | |
11:41am | Georgia St Ports Auth Rev | 2040 July | 4.000% | 101.927 | 3.724 | $10,000 | Investor bought | No | |
2:19pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2042 January | 5.000% | 110.325 | 3.720 | $345,000 | Investor bought | No | |
12:59pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2043 July | 5.000% | 110.762 | 3.720 | $275,000 | Investor bought | No | |
1:53pm | Barrow Cnty Ga Sch Dist | 2042 February | 5.000% | 109.96 | 3.719 | $75,000 | Investor sold | No | |
1:53pm | Barrow Cnty Ga Sch Dist | 2042 February | 5.000% | 109.96 | 3.719 | $75,000 | Inter-dealer | No | |
9:20am | Rockdale Cnty Ga Pub Facs Auth Rev | 2042 January | 5.000% | 110.394 | 3.712 | $95,000 | Investor sold | No | |
11:23am | Georgia St Ser A | 2024 July | 5.000% | 100.228 | 3.708 | $50,000 | Investor bought | No | |
9:20am | Rockdale Cnty Ga Pub Facs Auth Rev | 2042 January | 5.000% | 110.464 | 3.704 | $95,000 | Investor bought | No | |
1:27pm | Atlanta Ga Pub Impt | 2029 December | 4.500% | 100.469 | 3.700 | $50,000 | Investor bought | No | |
9:12am | Downtown Savannah Auth Ga Rev Ref & Impt Savannah Projs | 2032 August | 3.500% | 98.582 | 3.700 | $5,000 | Investor bought | No | |
9:12am | Downtown Savannah Auth Ga Rev Ref & Impt Savannah Projs | 2032 August | 3.500% | 98.582 | 3.700 | $5,000 | Inter-dealer | No | |
11:30am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 4.000% | 100.69 | 3.700 | $100,000 | Investor bought | No | |
11:18am | Rockdale Cnty Ga Pub Facs Auth Rev | 2042 January | 5.000% | 110.496 | 3.700 | $25,000 | Investor bought | No | |
11:18am | Rockdale Cnty Ga Pub Facs Auth Rev | 2042 January | 5.000% | 110.496 | 3.700 | $25,000 | Inter-dealer | No | |
11:34am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2038 October | 4.000% | 100.69 | 3.700 | $100,000 | Inter-dealer | No | |
9:49am | Bulloch Cnty Ga Dev Auth Rev Ref Ga Southern Univ Hsg | 2026 August | 5.000% | 100.094 | 3.697 | $10,000 | Investor bought | No | |
11:29am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2043 November | 5.000% | 101.293 | 3.695 | $15,000 | Investor sold | No | |
11:25am | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2038 July | 4.000% | 101.429 | 3.694 | $35,000 | Investor bought | No | |
11:25am | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2038 July | 4.000% | 101.429 | 3.694 | $35,000 | Inter-dealer | No | |
10:20am | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2034 July | 5.000% | 106.112 | 3.693 | $50,000 | Investor sold | No | |
2:43pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2034 July | 5.000% | 106.112 | 3.693 | $25,000 | Investor sold | No | |
2:43pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2034 July | 5.000% | 106.112 | 3.693 | $25,000 | Inter-dealer | No | |
3:04pm | Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn | 2027 July | 4.000% | 100.64 | 3.691 | $15,000 | Investor bought | No | |
3:04pm | Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn | 2027 July | 4.000% | 100.64 | 3.691 | $15,000 | Inter-dealer | No | |
12:00pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2040 October | 5.000% | 109.41 | 3.691 | $15,000 | Investor sold | No | |
2:48pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2024 November | 5.000% | 100.667 | 3.690 | $675,000 | Investor sold | No | |
12:44pm | Baldwin Cnty Ga Sch Dist | 2025 January | 4.000% | 100.205 | 3.688 | $100,000 | Investor sold | No | |
1:27pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2033 July | 3.000% | 94.721 | 3.682 | $10,000 | Investor sold | No | |
12:36pm | Dekalb Cnty Ga Ref Spl Transn Pks Greenspace | 2025 December | 5.000% | 102.032 | 3.680 | $25,000 | Inter-dealer | No | |
12:49pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2042 July | 5.000% | 111.21 | 3.670 | $120,000 | Investor sold | No | |
12:41pm | Richmond Cnty Ga Brd Ed Sales Tax | 2025 October | 5.000% | 101.845 | 3.668 | $20,000 | Investor sold | No | |
11:29am | Gainesville Ga Sch Dist | 2025 November | 5.000% | 101.953 | 3.666 | $10,000 | Investor sold | No | |
10:21am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2037 September | 4.000% | 101.882 | 3.665 | $5,000 | Investor sold | No | |
10:21am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2037 September | 4.000% | 101.882 | 3.665 | $5,000 | Inter-dealer | No | |
9:32am | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref Gpc Real Estate Student | 2033 June | 5.000% | 105.042 | 3.664 | $10,000 | Inter-dealer | No | |
1:49pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2025 February | 5.000% | 101.052 | 3.661 | $600,000 | Investor bought | No | |
1:40pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2025 November | 5.000% | 101.328 | 3.660 | $15,000 | Inter-dealer | No | |
12:00pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2040 October | 5.000% | 109.66 | 3.658 | $15,000 | Inter-dealer | No | |
1:27pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2033 July | 3.000% | 94.921 | 3.655 | $10,000 | Inter-dealer | No | |
11:24am | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2024 August | 5.000% | 100.348 | 3.654 | $15,000 | Investor bought | No | |
4:18pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2040 November | 5.000% | 104.408 | 3.654 | $10,000 | Inter-dealer | No | |
12:40pm | Valdosta Ga City Sch Sys Sales Tax Ser A | 2026 February | 5.500% | 103.133 | 3.652 | $10,000 | Investor sold | No | |
1:02pm | Baldwin Cnty Ga Sch Dist | 2025 January | 4.000% | 100.23 | 3.651 | $100,000 | Investor bought | No | |
1:00pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2042 July | 5.000% | 111.39 | 3.650 | $120,000 | Investor bought | No | |
1:27pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2033 July | 3.000% | 95.021 | 3.642 | $10,000 | Investor bought | No | |
10:04am | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs Wellstar | 2047 April | 5.000% | 103.749 | 3.641 | $50,000 | Investor bought | No | |
10:04am | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs Wellstar | 2047 April | 5.000% | 103.749 | 3.641 | $20,000 | Investor bought | No | |
10:04am | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs Wellstar | 2047 April | 5.000% | 103.749 | 3.641 | $20,000 | Investor bought | No | |
2:51pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2054 August | 5.500% | 101.463 | 3.640 | $40,000 | Investor sold | No | |
9:47am | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2024 August | 5.000% | 100.352 | 3.639 | $300,000 | Inter-dealer | No | |
11:29am | Georgia St Ref Ser C | 2025 July | 4.000% | 100.413 | 3.637 | $10,000 | Investor sold | No | |
1:30pm | Georgia St Ser A Group 2 | 2039 July | 4.000% | 102.273 | 3.637 | $10,000 | Investor sold | No | |
10:37am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2054 August | 5.500% | 101.47 | 3.637 | $80,000 | Investor sold | No | |
1:30pm | Georgia St Ser A Group 2 | 2039 July | 4.000% | 102.273 | 3.637 | $10,000 | Inter-dealer | No | |
4:18pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2040 November | 5.000% | 104.481 | 3.632 | $10,000 | Inter-dealer | No | |
9:37am | Carroll Cnty Ga Sales Tax | 2025 June | 5.000% | 101.464 | 3.630 | $45,000 | Investor bought | No | |
3:43pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2034 July | 3.125% | 95.77 | 3.625 | $20,000 | Inter-dealer | No | |
10:37am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2054 August | 5.500% | 101.483 | 3.621 | $80,000 | Investor bought | No | |
3:08pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2024 November | 5.000% | 100.703 | 3.620 | $675,000 | Investor bought | No | |
1:50pm | Georgia St Ser A | 2029 February | 3.000% | 97.31 | 3.618 | $10,000 | Investor sold | No | |
1:24pm | Butts Cnty Ga Sch Dist | 2024 September | 5.000% | 100.473 | 3.615 | $30,000 | Investor bought | No | |
3:43pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2034 July | 3.125% | 95.87 | 3.613 | $20,000 | Investor bought | No | |
3:48pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2024 November | 5.000% | 100.707 | 3.612 | $45,000 | Investor bought | No | |
12:06pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2044 March | 5.000% | 110.45 | 3.610 | $25,000 | Investor bought | No | |
9:46am | Bartow Cnty Ga Sch Dist | 2024 October | 5.000% | 100.593 | 3.607 | $300,000 | Inter-dealer | No | |
2:26pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2033 January | 5.000% | 109.28 | 3.606 | $5,000 | Investor sold | No | |
11:29am | Hall Cnty Ga Sch Dist | 2026 February | 5.000% | 102.366 | 3.604 | $10,000 | Investor sold | No | |
12:47pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2028 December | 5.000% | 100.822 | 3.603 | $25,000 | Inter-dealer | No | |
9:47am | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2024 August | 5.000% | 100.362 | 3.602 | $300,000 | Inter-dealer | No | |
9:41am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2042 December | 5.000% | 110.275 | 3.600 | $25,000 | Inter-dealer | No | |
9:41am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2042 December | 5.000% | 110.275 | 3.600 | $25,000 | Investor bought | No | |
2:26pm | Atlanta Ga Arpt Passenger Fac Charge Rev Amt Gen Sub Lien Ser E Green | 2031 July | 5.000% | 108.809 | 3.597 | $70,000 | Investor sold | No | |
1:50pm | Georgia St Ser A | 2029 February | 3.000% | 97.41 | 3.595 | $10,000 | Inter-dealer | No | |
1:50pm | Georgia St Ser A | 2029 February | 3.000% | 97.41 | 3.595 | $10,000 | Inter-dealer | No | |
8:25am | Peachtree City Ga Wtr & Sew Auth Swr Sys Rev Ref Ser A | 2027 March | 4.000% | 101.087 | 3.594 | $5,000 | Inter-dealer | No | |
10:21am | Municipal Elec Auth Ga Proj One Sub Ser A | 2034 January | 5.000% | 109.38 | 3.592 | $5,000 | Investor sold | No | |
10:21am | Municipal Elec Auth Ga Proj One Sub Ser A | 2034 January | 5.000% | 109.38 | 3.592 | $5,000 | Inter-dealer | No | |
2:26pm | Atlanta Ga Arpt Rev Ref Amt Gen Ser G | 2030 July | 5.000% | 107.745 | 3.592 | $60,000 | Investor sold | No | |
8:38am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Cent Precinct Proj | 2026 June | 4.000% | 100.834 | 3.590 | $15,000 | Investor bought | No | |
8:38am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Ref Ugaref Cent Precinct Proj | 2026 June | 4.000% | 100.834 | 3.590 | $15,000 | Inter-dealer | No | |
11:29am | Colquitt Cnty Ga Sch Dist | 2025 December | 5.000% | 102.181 | 3.585 | $15,000 | Investor sold | No | |
1:18pm | Butts Cnty Ga Sch Dist | 2024 September | 5.000% | 100.484 | 3.584 | $15,000 | Investor bought | No | |
12:35pm | Georgia St Higher Ed Facs Auth Rev Ref Usg Real Estate Fndtn I | 2026 June | 3.000% | 98.805 | 3.583 | $5,000 | Investor bought | No | |
1:33pm | Georgia St Ser A Tranche 2 | 2034 February | 3.000% | 95.223 | 3.583 | $20,000 | Investor sold | No | |
3:44pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2054 August | 5.500% | 101.51 | 3.581 | $30,000 | Investor bought | No | |
1:33pm | Georgia St Ser A Tranche 2 | 2034 February | 3.000% | 95.287 | 3.575 | $20,000 | Inter-dealer | No | |
11:48am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2028 July | 3.000% | 97.791 | 3.572 | $10,000 | Investor sold | No | |
11:29am | Bryan Cnty Ga Sch Dist | 2027 August | 5.000% | 103.08 | 3.572 | $20,000 | Investor sold | No | |
2:37pm | Barrow Cnty Ga Sch Dist | 2042 February | 5.000% | 111.199 | 3.570 | $25,000 | Inter-dealer | No | |
11:29am | Atlanta Ga Dev Auth Rev Panther Place Llc Pj Georgia | 2026 July | 5.000% | 102.985 | 3.566 | $95,000 | Investor sold | No | |
1:33pm | Georgia St Ser A Tranche 2 | 2034 February | 3.000% | 95.387 | 3.563 | $20,000 | Investor bought | No | |
4:07pm | Atlanta Ga Tax Allocation Ref Eastside Proj | 2030 January | 5.000% | 102.332 | 3.562 | $100,000 | Investor sold | No | |
1:40pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2025 November | 5.000% | 101.428 | 3.560 | $15,000 | Investor bought | No | |
11:55am | South Regl Jt Dev Auth Ga Rev Ref Vsu Asre Ga Reade Hopper | 2030 August | 5.000% | 106.87 | 3.558 | $40,000 | Investor sold | No | |
11:55am | South Regl Jt Dev Auth Ga Rev Ref Vsu Asre Ga Reade Hopper | 2030 August | 5.000% | 106.9 | 3.552 | $40,000 | Inter-dealer | No | |
2:59pm | Barrow Cnty Ga Sch Dist | 2042 February | 5.000% | 111.355 | 3.551 | $50,000 | Inter-dealer | No | |
11:04am | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2025 October | 5.000% | 102.01 | 3.550 | $30,000 | Inter-dealer | No | |
8:45am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040 November | 5.000% | 101.439 | 3.549 | $60,000 | Investor bought | No | |
2:26pm | Municipal Elec Auth Ga Gen Resolution Projs Sub Ser B | 2033 January | 5.000% | 109.72 | 3.543 | $10,000 | Investor sold | No | |
10:13am | Dalton Ga Utils Rev Combined | 2036 March | 4.000% | 102.392 | 3.543 | $50,000 | Investor bought | No | |
12:41pm | Georgia St Ser A | 2033 July | 3.000% | 95.77 | 3.543 | $15,000 | Investor sold | No | |
12:50pm | Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn | 2028 July | 4.000% | 100.952 | 3.542 | $25,000 | Investor sold | No | |
11:29am | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2030 June | 5.000% | 102.933 | 3.539 | $15,000 | Inter-dealer | No | |
11:29am | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2030 June | 5.000% | 102.933 | 3.539 | $15,000 | Investor sold | No | |
2:13pm | Henry Cnty Ga Sch Dist | 2027 August | 5.000% | 103.16 | 3.536 | $30,000 | Inter-dealer | No | |
9:12am | Georgia St Ser A | 2026 February | 5.000% | 102.49 | 3.533 | $15,000 | Investor sold | No | |
3:21pm | Georgia St Ref Ser C 1 | 2027 January | 3.000% | 98.65 | 3.530 | $5,000 | Inter-dealer | No | |
3:21pm | Georgia St Ref Ser C 1 | 2027 January | 3.000% | 98.65 | 3.530 | $5,000 | Inter-dealer | No | |
11:40am | Downtown Savannah Auth Ga Rev Ref & Impt Savannah Projs | 2025 August | 4.000% | 100.574 | 3.530 | $25,000 | Inter-dealer | No | |
11:40am | Downtown Savannah Auth Ga Rev Ref & Impt Savannah Projs | 2025 August | 4.000% | 100.574 | 3.530 | $25,000 | Investor bought | No | |
1:28pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2038 November | 5.000% | 104.824 | 3.530 | $35,000 | Investor bought | No | |
1:15pm | Butts Cnty Ga Sch Dist | 2024 September | 5.000% | 100.505 | 3.525 | $25,000 | Investor bought | No | |
2:43pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2031 May | 5.000% | 102.869 | 3.517 | $5,000 | Investor sold | No | |
7:01pm | Downtown Savannah Auth Ga Rev Ref & Impt Savannah Projs | 2032 August | 3.500% | 99.879 | 3.516 | $25,000 | Investor bought | No | |
1:30pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2027 October | 5.000% | 104.77 | 3.513 | $25,000 | Inter-dealer | No | |
2:46pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2026 June | 5.000% | 102.987 | 3.512 | $20,000 | Inter-dealer | No | |
2:46pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2026 June | 5.000% | 102.987 | 3.512 | $20,000 | Investor sold | No | |
10:46am | Cornelia Ga Urban Redev Agy Rev Cornelia Proj | 2028 October | 4.000% | 102.0 | 3.509 | $50,000 | Investor sold | No | |
10:46am | Cornelia Ga Urban Redev Agy Rev Cornelia Proj | 2028 October | 4.000% | 102.0 | 3.509 | $50,000 | Investor sold | No | |
10:46am | Cornelia Ga Urban Redev Agy Rev Cornelia Proj | 2028 October | 4.000% | 102.0 | 3.509 | $50,000 | Inter-dealer | No | |
10:46am | Cornelia Ga Urban Redev Agy Rev Cornelia Proj | 2028 October | 4.000% | 102.0 | 3.509 | $50,000 | Inter-dealer | No | |
9:50am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2034 July | 5.000% | 101.715 | 3.507 | $10,000 | Inter-dealer | No | |
11:48am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2028 July | 3.000% | 98.041 | 3.506 | $10,000 | Investor bought | No | |
11:48am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2028 July | 3.000% | 98.041 | 3.506 | $10,000 | Inter-dealer | No | |
11:48am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture Ser A | 2028 July | 3.000% | 98.041 | 3.506 | $10,000 | Inter-dealer | No | |
8:39am | Valdosta Ga City Sch Sys | 2026 February | 5.000% | 102.546 | 3.500 | $10,000 | Investor bought | No | |
3:42pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2027 January | 5.000% | 103.125 | 3.500 | $25,000 | Investor bought | No | |
11:20am | Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Old Town Proj | 2028 April | 3.000% | 98.174 | 3.500 | $20,000 | Investor bought | No | |
11:29am | Atlanta Ga Arpt Rev Gen Ser A | 2026 July | 5.000% | 103.127 | 3.499 | $10,000 | Investor sold | No | |
9:46am | Bartow Cnty Ga Sch Dist | 2024 October | 5.000% | 100.643 | 3.492 | $300,000 | Inter-dealer | No | |
11:29am | Georgia St Ser A Tranche 1 | 2026 February | 5.000% | 102.562 | 3.491 | $10,000 | Investor sold | No | |
3:21pm | Georgia St Ref Ser C 1 | 2027 January | 3.000% | 98.75 | 3.490 | $5,000 | Investor bought | No | |
11:10am | Carrollton Ga Indpt Sch Sys | 2026 April | 5.000% | 102.801 | 3.490 | $10,000 | Investor sold | No | |
12:51pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2040 July | 5.000% | 112.843 | 3.490 | $85,000 | Investor sold | No | |
4:18pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2040 November | 5.000% | 104.981 | 3.484 | $10,000 | Investor bought | No | |
4:47pm | Georgia St Ser A Tranche 1 | 2025 February | 5.000% | 101.138 | 3.481 | $25,000 | Investor bought | No | |
12:20pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2026 July | 5.000% | 103.173 | 3.478 | $5,000 | Investor sold | No | |
1:06pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2026 July | 5.000% | 103.173 | 3.478 | $5,000 | Investor bought | No | |
1:01pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2040 July | 5.000% | 113.026 | 3.470 | $85,000 | Investor bought | No | |
4:04pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2026 June | 5.000% | 103.08 | 3.467 | $25,000 | Investor sold | No | |
4:18pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2033 January | 5.000% | 110.29 | 3.463 | $5,000 | Inter-dealer | No | |
3:32pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2039 September | 5.000% | 107.461 | 3.460 | $30,000 | Investor bought | No | |
10:45am | Georgia St Ser A Group 2 | 2039 July | 4.000% | 103.413 | 3.459 | $25,000 | Inter-dealer | No | |
3:47pm | Georgia St Ref Ser C 1 | 2025 July | 4.000% | 100.62 | 3.459 | $100,000 | Inter-dealer | No | |
10:37am | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2029 April | 5.000% | 106.943 | 3.457 | $85,000 | Investor sold | No | |
11:10am | Carrollton Ga Indpt Sch Sys | 2026 April | 5.000% | 102.871 | 3.453 | $10,000 | Investor bought | No | |
11:10am | Carrollton Ga Indpt Sch Sys | 2026 April | 5.000% | 102.871 | 3.453 | $10,000 | Inter-dealer | No | |
9:12am | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic | 2026 June | 5.000% | 103.11 | 3.452 | $40,000 | Investor sold | No | |
3:01pm | Floyd Cnty Ga Hosp Auth Rev Antic Ctfs Floyd Med Ctr Proj | 2031 July | 5.000% | 103.232 | 3.450 | $25,000 | Investor bought | No | |
4:18pm | Municipal Elec Auth Ga Proj One Sub Ser A | 2033 January | 5.000% | 110.39 | 3.449 | $5,000 | Investor bought | No | |
1:12pm | Butts Cnty Ga Sch Dist | 2024 September | 5.000% | 100.532 | 3.448 | $50,000 | Investor bought | No | |
12:08pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2039 September | 5.000% | 107.53 | 3.447 | $75,000 | Inter-dealer | No | |
4:06pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A | 2029 June | 5.000% | 104.532 | 3.447 | $55,000 | Investor sold | No | |
4:20pm | Municipal Elec Auth Ga Gen Resolution Projs Sub Ser B | 2033 January | 5.000% | 110.42 | 3.445 | $15,000 | Inter-dealer | No | |
1:09pm | Georgia St Ser A | 2033 July | 3.000% | 96.59 | 3.436 | $10,000 | Inter-dealer | No | |
12:47pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2030 October | 5.000% | 108.98 | 3.433 | $35,000 | Inter-dealer | No | |
4:20pm | Municipal Elec Auth Ga Gen Resolution Projs Sub Ser B | 2033 January | 5.000% | 110.52 | 3.431 | $15,000 | Investor bought | No | |
12:08pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2039 September | 5.000% | 107.61 | 3.431 | $75,000 | Inter-dealer | No | |
1:43pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2037 October | 5.000% | 111.42 | 3.429 | $5,000 | Investor sold | No | |
4:06pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A | 2029 June | 5.000% | 104.592 | 3.427 | $55,000 | Inter-dealer | No | |
1:09pm | Georgia St Ser A | 2033 July | 3.000% | 96.69 | 3.423 | $10,000 | Investor bought | No | |
1:42pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2026 November | 5.000% | 103.78 | 3.423 | $25,000 | Investor sold | No | |
9:21am | Georgia St Ref Ser C | 2025 July | 4.000% | 100.664 | 3.421 | $255,000 | Inter-dealer | No | |
9:50am | Atlanta Ga Dev Auth Rev Sr Lien New Downtown Stadium | 2034 July | 5.000% | 101.815 | 3.421 | $10,000 | Investor bought | No | |
10:45am | Georgia St Ser A Group 2 | 2039 July | 4.000% | 103.663 | 3.420 | $25,000 | Investor bought | No | |
11:19am | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2025 October | 5.000% | 102.193 | 3.420 | $30,000 | Investor bought | No | |
11:19am | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2025 October | 5.000% | 102.193 | 3.420 | $30,000 | Inter-dealer | No | |
10:45am | Georgia St Ser A Group 2 | 2039 July | 4.000% | 103.663 | 3.420 | $25,000 | Inter-dealer | No | |
9:47am | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2024 August | 5.000% | 100.412 | 3.417 | $300,000 | Investor bought | No | |
9:54am | Carrollton Ga Payroll Dev Auth Rev Ref Uwg Hsg Llc Proj | 2027 July | 5.000% | 104.738 | 3.416 | $110,000 | Inter-dealer | No | |
9:54am | Carrollton Ga Payroll Dev Auth Rev Ref Uwg Hsg Llc Proj | 2027 July | 5.000% | 104.738 | 3.416 | $110,000 | Inter-dealer | No | |
10:15am | Gwinnett Cnty Ga Sch Dist Ref | 2031 February | 5.000% | 101.95 | 3.413 | $10,000 | Inter-dealer | No | |
10:15am | Gwinnett Cnty Ga Sch Dist Ref | 2031 February | 5.000% | 101.95 | 3.413 | $10,000 | Inter-dealer | No | |
12:34pm | Dekalb Cnty Ga Wtr & Sew Rev Ref Second Resolution | 2025 October | 5.000% | 102.207 | 3.411 | $75,000 | Investor bought | No | |
11:34am | Georgia St Ports Auth Rev | 2038 July | 5.000% | 111.301 | 3.406 | $25,000 | Inter-dealer | No | |
11:34am | Georgia St Ports Auth Rev | 2038 July | 5.000% | 111.301 | 3.406 | $25,000 | Investor sold | No | |
10:15am | Municipal Elec Auth Ga Combined Cycle Proj Ser A | 2029 November | 5.000% | 107.968 | 3.404 | $15,000 | Investor bought | No | |
12:45pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2033 November | 5.000% | 101.589 | 3.400 | $15,000 | Investor bought | No | |
12:40pm | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2026 December | 5.000% | 103.95 | 3.400 | $50,000 | Investor sold | No | |
12:40pm | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2026 December | 5.000% | 103.95 | 3.400 | $50,000 | Inter-dealer | No | |
4:05pm | Dekalb Cnty Ga Wtr & Sew Rev Ref Ser B | 2032 October | 5.250% | 104.3 | 3.395 | $140,000 | Investor sold | No | |
11:25am | Georgia St Ref Ser F | 2025 July | 5.000% | 101.851 | 3.390 | $325,000 | Investor sold | No | |
11:30am | Georgia St Ser A Tranche 1 | 2026 February | 5.000% | 102.74 | 3.388 | $50,000 | Investor sold | No | |
9:54am | Carrollton Ga Payroll Dev Auth Rev Ref Uwg Hsg Llc Proj | 2027 July | 5.000% | 104.838 | 3.384 | $110,000 | Investor bought | No | |
3:52pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2037 July | 5.000% | 107.637 | 3.381 | $350,000 | Investor sold | No | |
1:38pm | Henry Cnty Ga Sch Dist | 2027 August | 4.000% | 101.348 | 3.376 | $45,000 | Inter-dealer | No | |
3:14pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2035 September | 4.000% | 103.537 | 3.376 | $25,000 | Investor sold | No | |
1:35pm | Gordon Cnty Ga Sch Dist Sales Tax | 2027 September | 5.000% | 105.11 | 3.374 | $15,000 | Investor sold | No | |
3:49pm | Georgia St Ref Ser C 1 | 2025 July | 4.000% | 100.72 | 3.372 | $100,000 | Investor bought | No | |
10:20am | Georgia St Ref Ser E | 2026 December | 5.000% | 104.02 | 3.372 | $10,000 | Investor sold | No | |
2:31pm | Richmond Cnty Ga Brd Ed Sales Tax | 2026 October | 5.000% | 103.777 | 3.371 | $50,000 | Investor sold | No | |
12:52pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2039 July | 5.000% | 113.947 | 3.370 | $360,000 | Investor sold | No | |
11:22am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2034 November | 5.000% | 101.62 | 3.369 | $3,355,000 | Investor sold | No | |
9:47am | Bartow Cnty Ga Sch Dist | 2024 October | 5.000% | 100.698 | 3.365 | $300,000 | Investor bought | No | |
2:26pm | Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta | 2035 July | 5.000% | 107.736 | 3.361 | $15,000 | Investor sold | No | |
10:39am | Georgia St Ref Ser F | 2029 January | 4.000% | 101.627 | 3.360 | $10,000 | Inter-dealer | No | |
10:39am | Georgia St Ref Ser F | 2029 January | 4.000% | 101.627 | 3.360 | $10,000 | Investor sold | No | |
9:14am | Carroll Cnty Ga Sales Tax | 2026 June | 5.000% | 103.32 | 3.350 | $75,000 | Investor bought | No | |
1:01pm | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2039 July | 5.000% | 114.132 | 3.350 | $360,000 | Investor bought | No | |
11:44am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2034 November | 5.000% | 101.639 | 3.350 | $3,355,000 | Investor bought | No | |
3:36pm | Forsyth Cnty Ga Ref | 2026 March | 5.000% | 102.936 | 3.350 | $50,000 | Investor bought | No | |
11:29am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B Green Bds | 2027 July | 5.000% | 104.954 | 3.346 | $5,000 | Investor sold | No | |
2:31pm | Richmond Cnty Ga Brd Ed Sales Tax | 2026 October | 5.000% | 103.837 | 3.346 | $50,000 | Inter-dealer | No | |
10:19am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2033 November | 4.000% | 103.28 | 3.344 | $40,000 | Investor sold | No | |
11:10am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2027 July | 5.000% | 104.962 | 3.344 | $15,000 | Investor sold | No | |
11:04am | Henry Cnty Ga Sch Dist | 2032 August | 4.000% | 101.418 | 3.344 | $100,000 | Investor sold | No | |
2:37pm | Barrow Cnty Ga Sch Dist | 2042 February | 5.000% | 113.144 | 3.339 | $25,000 | Investor bought | No | |
9:21am | Georgia St Ref Ser C | 2025 July | 4.000% | 100.764 | 3.334 | $255,000 | Investor bought | No | |
1:35pm | Gordon Cnty Ga Sch Dist Sales Tax | 2027 September | 5.000% | 105.243 | 3.333 | $15,000 | Inter-dealer | No | |
1:35pm | Gordon Cnty Ga Sch Dist Sales Tax | 2027 September | 5.000% | 105.243 | 3.333 | $15,000 | Inter-dealer | No | |
10:15am | Gwinnett Cnty Ga Sch Dist Ref | 2031 February | 5.000% | 102.05 | 3.333 | $10,000 | Investor bought | No | |
1:22pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.118 | 3.332 | $10,000 | Investor sold | No | |
1:22pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.118 | 3.332 | $10,000 | Investor sold | No | |
1:22pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.118 | 3.332 | $100,000 | Investor sold | No | |
9:14am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.118 | 3.332 | $245,000 | Inter-dealer | No | |
1:22pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.118 | 3.332 | $75,000 | Investor sold | No | |
1:22pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.118 | 3.332 | $30,000 | Investor sold | No | |
1:22pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.118 | 3.332 | $20,000 | Investor sold | No | |
1:38pm | Henry Cnty Ga Sch Dist | 2027 August | 4.000% | 101.448 | 3.330 | $45,000 | Investor bought | No | |
2:48pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2029 April | 5.000% | 107.543 | 3.330 | $85,000 | Inter-dealer | No | |
11:10am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2027 July | 5.000% | 105.022 | 3.324 | $15,000 | Investor bought | No | |
12:05pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2026 November | 5.000% | 104.019 | 3.324 | $10,000 | Investor bought | No | |
9:14am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.178 | 3.323 | $245,000 | Inter-dealer | No | |
2:59pm | Barrow Cnty Ga Sch Dist | 2042 February | 5.000% | 113.303 | 3.320 | $50,000 | Investor bought | No | |
2:28pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2033 July | 5.000% | 103.509 | 3.320 | $235,000 | Investor bought | No | |
1:30pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs Wellstar Health Sys | 2036 April | 5.000% | 112.92 | 3.317 | $60,000 | Investor sold | No | |
1:35pm | Gordon Cnty Ga Sch Dist Sales Tax | 2027 September | 5.000% | 105.308 | 3.313 | $15,000 | Investor bought | No | |
2:29pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2033 July | 5.000% | 103.53 | 3.311 | $45,000 | Investor bought | No | |
4:01pm | Atlanta Ga Tax Allocation Ref Eastside Proj | 2027 January | 5.000% | 102.744 | 3.310 | $110,000 | Inter-dealer | No | |
9:14am | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser A | 2031 December | 3.350% | 100.278 | 3.308 | $245,000 | Investor bought | No | |
3:22pm | Georgia St Ser A Tranche 1 | 2026 February | 5.000% | 102.88 | 3.308 | $35,000 | Inter-dealer | No | |
1:23pm | Georgia St Ref Ser F | 2026 July | 5.000% | 103.543 | 3.304 | $20,000 | Investor sold | No | |
1:12pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2028 November | 5.000% | 101.689 | 3.301 | $45,000 | Investor bought | No | |
12:06pm | Henry Cnty Ga Sch Dist | 2026 August | 5.000% | 103.68 | 3.301 | $50,000 | Inter-dealer | No | |
12:08pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2039 September | 5.000% | 108.28 | 3.299 | $75,000 | Investor bought | No | |
3:07pm | Carroll Cnty Ga Sch Dist Sales Tax | 2027 April | 5.000% | 104.72 | 3.299 | $20,000 | Investor bought | No | |
11:29am | Colquitt Cnty Ga Sch Dist | 2026 December | 5.000% | 104.216 | 3.295 | $50,000 | Investor sold | No | |
1:39pm | Columbia Cnty Ga Sch Dist | 2027 October | 5.000% | 105.5 | 3.293 | $10,000 | Investor sold | No | |
1:39pm | Columbia Cnty Ga Sch Dist | 2027 October | 5.000% | 105.5 | 3.293 | $10,000 | Inter-dealer | No | |
2:26pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2030 June | 5.000% | 108.034 | 3.288 | $20,000 | Investor sold | No | |
11:50am | Barrow Cnty Ga Sch Dist | 2038 February | 5.000% | 113.618 | 3.283 | $40,000 | Investor sold | No | |
11:51am | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref Wtr & Sew | 2026 August | 5.000% | 103.727 | 3.280 | $40,000 | Investor bought | No | |
4:01pm | Atlanta Ga Tax Allocation Ref Eastside Proj | 2027 January | 5.000% | 102.794 | 3.280 | $110,000 | Investor bought | No | |
2:26pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2030 June | 5.000% | 108.094 | 3.276 | $20,000 | Investor bought | No | |
1:23pm | Georgia St Ref Ser F | 2026 July | 5.000% | 103.608 | 3.274 | $20,000 | Inter-dealer | No | |
1:26pm | Cobb Cnty Ga Wtr & Sew Rev Ref | 2026 July | 5.000% | 103.613 | 3.272 | $20,000 | Investor sold | No | |
9:46am | Georgia St Ref Ser C | 2026 July | 5.000% | 103.627 | 3.265 | $45,000 | Investor bought | No | |
9:46am | Georgia St Ref Ser C | 2026 July | 5.000% | 103.627 | 3.265 | $45,000 | Inter-dealer | No | |
3:33pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Ser A | 2027 June | 5.000% | 105.079 | 3.264 | $20,000 | Investor sold | No | |
1:30pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2027 October | 5.000% | 105.608 | 3.261 | $25,000 | Investor bought | No | |
11:40am | Barrow Cnty Ga Sch Dist | 2038 February | 5.000% | 113.818 | 3.260 | $40,000 | Investor bought | No | |
12:06pm | Henry Cnty Ga Sch Dist | 2026 August | 5.000% | 103.78 | 3.256 | $50,000 | Investor bought | No | |
12:47pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2030 October | 5.000% | 110.08 | 3.251 | $35,000 | Investor bought | No | |
1:28pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2032 July | 5.000% | 103.659 | 3.250 | $725,000 | Investor bought | No | |
2:51pm | Atlanta Ga Arpt Rev Ref Gen Ser A | 2037 July | 5.000% | 111.13 | 3.250 | $500,000 | Investor bought | No | |
3:22pm | Georgia St Ser A Tranche 1 | 2026 February | 5.000% | 102.98 | 3.250 | $35,000 | Investor bought | No | |
9:26am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2032 November | 5.000% | 101.744 | 3.246 | $50,000 | Inter-dealer | No | |
4:03pm | Coweta Cnty Ga Wtr & Sew Auth Rev Ref Ser A | 2036 June | 4.000% | 102.212 | 3.244 | $500,000 | Investor sold | No | |
3:33pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Ser A | 2027 June | 5.000% | 105.143 | 3.243 | $20,000 | Inter-dealer | No | |
3:42pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.668 | 3.242 | $10,000 | Investor sold | No | |
3:42pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.668 | 3.242 | $10,000 | Investor sold | No | |
3:42pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.668 | 3.242 | $50,000 | Investor sold | No | |
3:42pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.668 | 3.242 | $10,000 | Investor sold | No | |
3:34pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.668 | 3.242 | $130,000 | Inter-dealer | No | |
3:42pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.668 | 3.242 | $10,000 | Investor sold | No | |
3:42pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.668 | 3.242 | $20,000 | Investor sold | No | |
3:42pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.668 | 3.242 | $20,000 | Investor sold | No | |
1:26pm | Cobb Cnty Ga Wtr & Sew Rev Ref | 2026 July | 5.000% | 103.677 | 3.242 | $20,000 | Inter-dealer | No | |
1:30pm | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2031 June | 5.000% | 103.545 | 3.241 | $65,000 | Investor bought | No | |
1:30pm | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2031 June | 5.000% | 103.545 | 3.241 | $65,000 | Inter-dealer | No | |
3:34pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.728 | 3.231 | $130,000 | Inter-dealer | No | |
2:28pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2032 July | 5.000% | 103.702 | 3.230 | $250,000 | Inter-dealer | No | |
2:28pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Third Indenture Ser B | 2032 July | 5.000% | 103.702 | 3.230 | $250,000 | Inter-dealer | No | |
1:12pm | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien Gen Ser C | 2035 July | 5.000% | 108.39 | 3.229 | $10,000 | Inter-dealer | No | |
4:04pm | Georgia St Ref Ser F | 2027 January | 5.000% | 104.516 | 3.229 | $25,000 | Investor sold | No | |
1:23pm | Georgia St Ref Ser F | 2026 July | 5.000% | 103.708 | 3.227 | $20,000 | Investor bought | No | |
1:10pm | Georgia St Ser A | 2036 July | 4.000% | 103.004 | 3.226 | $50,000 | Inter-dealer | No | |
3:27pm | Georgia St Ser A | 2036 July | 4.000% | 103.004 | 3.226 | $55,000 | Inter-dealer | No | |
3:27pm | Georgia St Ser A | 2036 July | 4.000% | 103.004 | 3.226 | $55,000 | Investor bought | No | |
11:19am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2047 May | 4.000% | 101.506 | 3.223 | $40,000 | Inter-dealer | No | |
10:23am | Atlanta Ga Wtr & Wastewtr Rev Ref Ser C | 2027 November | 5.000% | 105.866 | 3.223 | $10,000 | Investor bought | No | |
11:05am | Georgia St Ser A 2 | 2027 February | 5.000% | 103.029 | 3.222 | $35,000 | Inter-dealer | No | |
11:05am | Georgia St Ser A 2 | 2027 February | 5.000% | 103.029 | 3.222 | $35,000 | Inter-dealer | No | |
11:29am | Georgia St Ref Ser F | 2027 January | 5.000% | 104.538 | 3.221 | $25,000 | Investor sold | No | |
12:32pm | Clarke Cnty Ga Sch Dist Sales Tax | 2027 September | 5.000% | 105.63 | 3.214 | $5,000 | Investor bought | No | |
12:59pm | Decatur Ga Ref | 2032 January | 3.000% | 98.56 | 3.213 | $10,000 | Inter-dealer | No | |
4:04pm | Georgia St Ref Ser F | 2027 July | 5.000% | 104.566 | 3.210 | $30,000 | Investor sold | No | |
3:33pm | Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Ser A | 2027 June | 5.000% | 105.243 | 3.210 | $20,000 | Investor bought | No | |
1:42pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2027 July | 5.000% | 105.405 | 3.202 | $370,000 | Investor sold | No | |
3:26pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2036 June | 5.000% | 115.462 | 3.202 | $15,000 | Inter-dealer | No | |
2:58pm | Forsyth Cnty Ga Pub Facs Auth Rev Forsyth Cnty Sch Dist Proj | 2027 February | 5.000% | 103.067 | 3.200 | $15,000 | Investor bought | No | |
11:56am | Georgia St Ser A Bidding Group 2 | 2037 July | 5.000% | 114.231 | 3.199 | $10,000 | Investor sold | No | |
12:59pm | Decatur Ga Ref | 2032 January | 3.000% | 98.66 | 3.198 | $10,000 | Investor bought | No | |
1:26pm | Cobb Cnty Ga Wtr & Sew Rev Ref | 2026 July | 5.000% | 103.777 | 3.195 | $20,000 | Investor bought | No | |
3:26pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2036 June | 5.000% | 115.535 | 3.194 | $15,000 | Inter-dealer | No | |
10:19am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2036 December | 5.000% | 113.511 | 3.191 | $30,000 | Investor sold | No | |
1:24pm | Atlanta Ga Arpt Rev Ref Gen Ser A | 2028 July | 5.000% | 107.03 | 3.191 | $5,000 | Investor sold | No | |
3:26pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2036 June | 5.000% | 115.6 | 3.187 | $15,000 | Investor bought | No | |
3:26pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2036 June | 5.000% | 115.6 | 3.187 | $15,000 | Inter-dealer | No | |
4:04pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2028 January | 5.000% | 106.254 | 3.187 | $25,000 | Inter-dealer | No | |
4:04pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2028 January | 5.000% | 106.254 | 3.187 | $25,000 | Investor sold | No | |
2:23pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref Ser A Green Bds | 2027 July | 5.000% | 105.45 | 3.186 | $10,000 | Investor sold | No | |
11:19am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2047 May | 4.000% | 101.579 | 3.186 | $40,000 | Inter-dealer | No | |
11:56am | Georgia St Ser A Bidding Group 2 | 2037 July | 5.000% | 114.351 | 3.185 | $10,000 | Inter-dealer | No | |
3:34pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.978 | 3.185 | $130,000 | Inter-dealer | No | |
3:34pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg Ser C | 2030 June | 3.000% | 98.978 | 3.185 | $130,000 | Investor bought | No | |
10:21am | Rockdale Cnty Ga Wtr & Sew Rev | 2028 July | 4.000% | 103.17 | 3.184 | $60,000 | Investor sold | No | |
12:48pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A | 2029 June | 5.000% | 105.33 | 3.181 | $25,000 | Inter-dealer | No | |
2:18pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2030 November | 5.000% | 106.018 | 3.179 | $150,000 | Investor sold | No | |
3:22pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2030 November | 5.000% | 106.018 | 3.179 | $65,000 | Investor bought | No | |
3:22pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2030 November | 5.000% | 106.018 | 3.179 | $10,000 | Investor bought | No | |
3:22pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2030 November | 5.000% | 106.018 | 3.179 | $65,000 | Investor bought | No | |
3:22pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser B | 2030 November | 5.000% | 106.018 | 3.179 | $10,000 | Investor bought | No | |
4:05pm | Coweta Cnty Ga Wtr & Sew Auth Rev Ref Ser A | 2036 June | 4.000% | 102.412 | 3.177 | $500,000 | Inter-dealer | No | |
10:33am | Georgia St Ser A 2 | 2030 February | 5.000% | 103.114 | 3.173 | $45,000 | Investor bought | No | |
10:33am | Georgia St Ser A 2 | 2030 February | 5.000% | 103.114 | 3.173 | $45,000 | Inter-dealer | No | |
4:20pm | Oconee Cnty Ga Wtr & Sew Rev Ser A | 2030 September | 5.000% | 105.771 | 3.171 | $120,000 | Investor sold | No | |
2:48pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs Wellstar | 2029 April | 5.000% | 108.293 | 3.171 | $85,000 | Investor bought | No | |
12:00pm | Alpharetta Ga Ref | 2028 May | 5.000% | 106.876 | 3.165 | $15,000 | Investor sold | No | |
12:47pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2030 November | 5.000% | 106.107 | 3.153 | $25,000 | Inter-dealer | No | |
9:22am | Georgia St Ser A | 2027 July | 5.000% | 105.556 | 3.152 | $15,000 | Investor sold | No | |
3:04pm | Camden Cnty Ga Pub Svc Auth Rev Ref St Marys Proj | 2027 December | 4.000% | 102.871 | 3.150 | $25,000 | Inter-dealer | No | |
1:10pm | Georgia St Ser A | 2036 July | 4.000% | 103.304 | 3.150 | $50,000 | Investor bought | No | |
1:10pm | Georgia St Ser A | 2036 July | 4.000% | 103.304 | 3.150 | $50,000 | Inter-dealer | No | |
3:04pm | Camden Cnty Ga Pub Svc Auth Rev Ref St Marys Proj | 2027 December | 4.000% | 102.871 | 3.150 | $25,000 | Investor bought | No | |
9:26am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2032 November | 5.000% | 101.844 | 3.147 | $50,000 | Investor bought | No | |
4:00pm | Coweta Cnty Ga Wtr & Sew Auth Rev Ref Ser A | 2036 June | 4.000% | 102.512 | 3.143 | $500,000 | Inter-dealer | No | |
12:14pm | Georgia St Ref Ser E | 2027 December | 5.000% | 104.605 | 3.142 | $10,000 | Investor bought | No | |
12:14pm | Georgia St Ref Ser E | 2027 December | 5.000% | 104.605 | 3.142 | $10,000 | Inter-dealer | No | |
4:20pm | Oconee Cnty Ga Wtr & Sew Rev Ser A | 2030 September | 5.000% | 105.871 | 3.140 | $120,000 | Investor bought | No | |
11:45am | Athens Clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2035 April | 5.000% | 114.409 | 3.138 | $360,000 | Investor sold | No | |
10:36am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2028 December | 5.000% | 107.92 | 3.138 | $5,000 | Investor sold | No | |
10:36am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2028 December | 5.000% | 107.92 | 3.138 | $5,000 | Inter-dealer | No | |
12:20pm | Georgia St Ref Ser C | 2030 July | 5.000% | 105.61 | 3.135 | $15,000 | Inter-dealer | No | |
12:20pm | Georgia St Ref Ser C | 2030 July | 5.000% | 105.61 | 3.135 | $15,000 | Investor sold | No | |
9:10am | Cobb Cnty Ga Wtr & Sew Rev Ref | 2027 July | 5.000% | 105.616 | 3.133 | $5,000 | Inter-dealer | No | |
9:10am | Cobb Cnty Ga Wtr & Sew Rev Ref | 2027 July | 5.000% | 105.616 | 3.133 | $5,000 | Inter-dealer | No | |
9:22am | Georgia St Ser A | 2027 July | 5.000% | 105.621 | 3.131 | $15,000 | Inter-dealer | No | |
9:22am | Georgia St Ser A | 2027 July | 5.000% | 105.621 | 3.131 | $15,000 | Inter-dealer | No | |
3:35pm | Troup Cnty Ga Sch Dist Sales Tax | 2027 August | 5.000% | 105.788 | 3.122 | $350,000 | Investor sold | No | |
11:51am | Catoosa Cnty Ga Sch Dist Sales Tax | 2027 August | 5.000% | 105.791 | 3.121 | $105,000 | Investor sold | No | |
9:16am | Georgia St Ser A 2 | 2028 February | 5.000% | 103.207 | 3.120 | $100,000 | Inter-dealer | No | |
12:01pm | Georgia St Ser A 2 | 2028 February | 5.000% | 103.207 | 3.120 | $50,000 | Inter-dealer | No | |
9:06am | Georgia St Ser A 2 | 2028 February | 5.000% | 103.207 | 3.120 | $20,000 | Inter-dealer | No | |
9:07am | Georgia St Ser A 2 | 2028 February | 5.000% | 103.207 | 3.120 | $20,000 | Investor bought | No | |
12:02pm | Georgia St Ser A 2 | 2028 February | 5.000% | 103.207 | 3.120 | $50,000 | Investor bought | No | |
9:19am | Georgia St Ser A 2 | 2028 February | 5.000% | 103.207 | 3.120 | $100,000 | Investor bought | No | |
10:28am | Harris Cnty Ga Sch Dist | 2028 March | 5.000% | 106.771 | 3.120 | $15,000 | Investor bought | No | |
10:42am | Georgia St Ref Ser C | 2026 July | 4.000% | 101.842 | 3.120 | $100,000 | Investor bought | No | |
10:42am | Georgia St Ref Ser C | 2026 July | 4.000% | 101.842 | 3.120 | $100,000 | Inter-dealer | No | |
1:37pm | Georgia St Ports Auth Rev | 2030 July | 5.000% | 110.51 | 3.118 | $5,000 | Investor sold | No | |
11:51am | Barrow Cnty Ga Sch Dist | 2036 February | 5.000% | 115.075 | 3.115 | $30,000 | Investor sold | No | |
11:40am | Hall Cnty Ga Sch Dist | 2035 February | 4.000% | 105.447 | 3.101 | $25,000 | Investor bought | No | |
9:10am | Cobb Cnty Ga Wtr & Sew Rev Ref | 2027 July | 5.000% | 105.716 | 3.101 | $5,000 | Investor bought | No | |
11:19am | Georgia St Ser A 2 | 2027 February | 5.000% | 103.242 | 3.100 | $35,000 | Investor bought | No | |
12:00pm | Alpharetta Ga Ref | 2028 May | 5.000% | 107.126 | 3.100 | $15,000 | Investor bought | No | |
11:19am | Georgia St Ser A 2 | 2027 February | 5.000% | 103.242 | 3.100 | $35,000 | Inter-dealer | No | |
9:39am | Catoosa Cnty Ga Sch Dist Sales Tax | 2027 August | 5.000% | 105.859 | 3.100 | $40,000 | Investor bought | No | |
9:39am | Catoosa Cnty Ga Sch Dist Sales Tax | 2027 August | 5.000% | 105.859 | 3.100 | $40,000 | Inter-dealer | No | |
9:22am | Georgia St Ser A | 2027 July | 5.000% | 105.721 | 3.099 | $15,000 | Investor bought | No | |
4:04pm | Georgia St Ser A | 2027 July | 5.000% | 105.72 | 3.099 | $50,000 | Investor sold | No | |
10:18am | Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj | 2031 December | 4.000% | 105.346 | 3.098 | $55,000 | Investor bought | No | |
11:19am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2047 May | 4.000% | 101.754 | 3.097 | $40,000 | Inter-dealer | No | |
10:16am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2027 July | 5.000% | 105.74 | 3.093 | $100,000 | Inter-dealer | No | |
11:10am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2029 July | 5.000% | 109.066 | 3.093 | $25,000 | Investor sold | No | |
11:57am | Henry Cnty Ga Sch Dist | 2029 August | 4.000% | 104.387 | 3.091 | $30,000 | Investor sold | No | |
11:52am | Catoosa Cnty Ga Sch Dist Sales Tax | 2027 August | 5.000% | 105.891 | 3.090 | $105,000 | Investor bought | No | |
11:29am | Georgia St Ser A | 2027 July | 5.000% | 105.748 | 3.090 | $150,000 | Investor sold | No | |
2:26pm | Atlanta Ga Arpt Rev Gen Ser A | 2031 July | 5.000% | 112.26 | 3.084 | $5,000 | Investor sold | No | |
12:48pm | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2028 December | 5.000% | 108.163 | 3.083 | $20,000 | Investor sold | No | |
11:57am | Henry Cnty Ga Sch Dist | 2029 August | 4.000% | 104.427 | 3.083 | $30,000 | Inter-dealer | No | |
11:10am | Atlanta Ga Arpt Rev Ref Gen Ser A | 2029 July | 5.000% | 109.126 | 3.082 | $25,000 | Investor bought | No | |
11:51am | Barrow Cnty Ga Sch Dist | 2036 February | 5.000% | 115.375 | 3.080 | $30,000 | Investor bought | No | |
4:50pm | Georgia St Ser A 2 | 2028 February | 5.000% | 103.277 | 3.080 | $200,000 | Inter-dealer | No | |
1:36pm | Georgia St Ports Auth Rev | 2030 July | 5.000% | 110.76 | 3.076 | $5,000 | Inter-dealer | No | |
4:29pm | Coweta Cnty Ga Wtr & Sew Auth Rev Ref Ser A | 2036 June | 4.000% | 102.729 | 3.070 | $500,000 | Investor bought | No | |
10:37am | Atlanta Ga Various Purp Ser A | 2027 December | 5.000% | 106.532 | 3.070 | $80,000 | Investor bought | No | |
10:37am | Atlanta Ga Various Purp Ser A | 2027 December | 5.000% | 106.532 | 3.070 | $80,000 | Inter-dealer | No | |
11:41am | Georgia St Ser A Group 2 | 2035 July | 4.000% | 105.966 | 3.068 | $10,000 | Investor bought | No | |
10:56am | Twiggs Cnty Ga Sch Dist | 2030 June | 5.000% | 110.692 | 3.065 | $150,000 | Inter-dealer | No | |
1:22pm | Twiggs Cnty Ga Sch Dist | 2030 June | 5.000% | 110.692 | 3.065 | $10,000 | Investor sold | No | |
1:22pm | Twiggs Cnty Ga Sch Dist | 2030 June | 5.000% | 110.692 | 3.065 | $25,000 | Investor sold | No | |
1:22pm | Twiggs Cnty Ga Sch Dist | 2030 June | 5.000% | 110.692 | 3.065 | $50,000 | Investor sold | No | |
1:22pm | Twiggs Cnty Ga Sch Dist | 2030 June | 5.000% | 110.692 | 3.065 | $65,000 | Investor sold | No | |
12:39pm | Oglethorpe Cnty Ga Sch Dist | 2033 April | 5.000% | 115.03 | 3.064 | $15,000 | Investor sold | No | |
12:48pm | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2028 December | 5.000% | 108.263 | 3.061 | $20,000 | Inter-dealer | No | |
10:56am | Twiggs Cnty Ga Sch Dist | 2030 June | 5.000% | 110.752 | 3.055 | $150,000 | Inter-dealer | No | |
10:56am | Twiggs Cnty Ga Sch Dist | 2030 June | 5.000% | 110.752 | 3.055 | $150,000 | Investor bought | No | |
11:54am | Atlanta Ga Arpt Rev Gen Ser A | 2032 July | 5.000% | 114.02 | 3.051 | $10,000 | Investor sold | No | |
11:19am | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2047 May | 4.000% | 101.854 | 3.046 | $40,000 | Investor bought | No | |
1:23pm | Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj | 2028 November | 5.000% | 108.19 | 3.046 | $20,000 | Inter-dealer | No | |
12:41pm | Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj | 2029 December | 5.000% | 110.0 | 3.044 | $15,000 | Investor sold | No | |
12:22pm | Georgia St Ser A Group 2 | 2034 July | 4.000% | 106.158 | 3.039 | $15,000 | Investor sold | No | |
12:22pm | Georgia St Ser A Group 2 | 2034 July | 4.000% | 106.158 | 3.039 | $15,000 | Inter-dealer | No | |
2:22pm | Oconee Cnty Ga Sch Dist | 2030 March | 5.000% | 110.449 | 3.037 | $15,000 | Investor sold | No | |
11:54am | Atlanta Ga Arpt Rev Gen Ser A | 2032 July | 5.000% | 114.14 | 3.036 | $10,000 | Inter-dealer | No | |
3:05pm | Georgia St Ports Auth Rev | 2028 July | 5.000% | 107.679 | 3.032 | $45,000 | Investor sold | No | |
10:16am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2027 July | 5.000% | 105.94 | 3.029 | $100,000 | Investor bought | No | |
10:16am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2027 July | 5.000% | 105.94 | 3.029 | $100,000 | Inter-dealer | No | |
12:25pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2028 September | 5.000% | 107.994 | 3.025 | $15,000 | Investor bought | No | |
12:25pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2028 September | 5.000% | 107.994 | 3.025 | $15,000 | Inter-dealer | No | |
3:10pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2029 March | 5.000% | 108.898 | 3.014 | $30,000 | Investor sold | No | |
3:15pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2029 June | 5.000% | 109.328 | 3.013 | $20,000 | Investor sold | No | |
9:54am | Decatur Cnty Ga Sch Dist | 2032 October | 5.000% | 114.726 | 3.010 | $5,000 | Investor bought | No | |
11:30am | Georgia St Ser A | 2036 July | 5.000% | 114.34 | 3.010 | $190,000 | Investor sold | No | |
10:20am | Gainesville Ga Sch Dist | 2030 November | 5.000% | 111.72 | 3.007 | $25,000 | Investor sold | No | |
3:05pm | Georgia St Ports Auth Rev | 2028 July | 5.000% | 107.779 | 3.007 | $45,000 | Investor bought | No | |
11:41am | Georgia St Ser A Group 2 | 2034 July | 4.000% | 106.391 | 3.004 | $15,000 | Investor bought | No | |
2:22pm | Oconee Cnty Ga Sch Dist | 2030 March | 5.000% | 110.649 | 3.002 | $15,000 | Investor bought | No | |
1:30pm | Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj | 2028 November | 5.000% | 108.39 | 3.001 | $20,000 | Investor bought | No | |
4:20pm | Georgia St Ref Ser C | 2027 July | 4.000% | 103.013 | 3.000 | $1,000,000 | Investor sold | No | |
9:27am | Jeff Davis Cnty Ga Sch Dist | 2034 June | 5.000% | 117.316 | 3.000 | $20,000 | Investor bought | No | |
11:57am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2034 December | 5.000% | 115.078 | 2.998 | $30,000 | Investor sold | No | |
9:34am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 109.831 | 2.998 | $50,000 | Investor sold | No | |
4:05pm | Jeff Davis Cnty Ga Sch Dist | 2035 June | 5.000% | 117.381 | 2.993 | $45,000 | Inter-dealer | No | |
11:57am | Atlanta Ga Pub Impt Ser A 1 Social Bds | 2034 December | 5.000% | 115.118 | 2.993 | $30,000 | Inter-dealer | No | |
3:10pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2029 March | 5.000% | 108.998 | 2.993 | $30,000 | Investor bought | No | |
4:16pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2030 September | 5.000% | 111.542 | 2.991 | $15,000 | Investor sold | No | |
9:34am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 109.893 | 2.986 | $50,000 | Investor bought | No | |
3:15pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2029 June | 5.000% | 109.478 | 2.983 | $20,000 | Investor bought | No | |
9:34am | Columbia Cnty Ga Sch Dist | 2034 October | 5.000% | 115.716 | 2.983 | $50,000 | Investor sold | No | |
2:26pm | Georgia St Ref Ser C | 2029 January | 4.000% | 104.418 | 2.982 | $90,000 | Investor sold | No | |
3:41pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2034 October | 5.000% | 114.962 | 2.981 | $75,000 | Investor sold | No | |
9:56am | Chattooga Cnty Ga Sch Dist | 2031 August | 5.000% | 113.11 | 2.980 | $30,000 | Investor bought | No | |
1:46pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2032 March | 5.000% | 114.046 | 2.980 | $5,000 | Investor bought | No | |
4:06pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P | 2060 July | 5.500% | 102.912 | 2.979 | $30,000 | Investor bought | No | |
12:48pm | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A | 2029 June | 5.000% | 105.95 | 2.977 | $25,000 | Investor bought | No | |
10:19am | Cherokee Cnty Ga Sch Sys | 2033 August | 5.000% | 116.28 | 2.977 | $25,000 | Investor sold | No | |
9:34am | Columbia Cnty Ga Sch Dist | 2034 October | 5.000% | 115.778 | 2.976 | $50,000 | Inter-dealer | No | |
12:47pm | Atlanta Ga Wtr & Wastewtr Rev Ref Ser A | 2030 November | 5.000% | 106.717 | 2.975 | $25,000 | Investor bought | No | |
3:41pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2034 October | 5.000% | 115.062 | 2.969 | $75,000 | Investor bought | No | |
11:25am | Georgia St Ser A Tranche 2 | 2029 February | 5.000% | 105.36 | 2.968 | $25,000 | Inter-dealer | No | |
4:05pm | Jeff Davis Cnty Ga Sch Dist | 2035 June | 5.000% | 117.631 | 2.967 | $45,000 | Investor bought | No | |
11:51am | Atlanta Ga Arpt Rev Ref Gen Ser F | 2031 July | 5.000% | 113.091 | 2.963 | $35,000 | Investor sold | No | |
3:29pm | Georgia St Ports Auth Rev | 2028 July | 5.000% | 107.972 | 2.960 | $290,000 | Investor bought | No | |
4:29pm | Ben Hill Cnty Ga Sch Dist | 2031 April | 5.000% | 109.322 | 2.956 | $75,000 | Inter-dealer | No | |
11:41am | Georgia St Ports Auth Rev | 2036 July | 5.000% | 114.792 | 2.952 | $10,000 | Investor bought | No | |
3:57pm | Hall Cnty Ga Sch Dist | 2029 February | 5.000% | 109.047 | 2.952 | $115,000 | Investor sold | No | |
3:23pm | Georgia St Ser A | 2034 August | 4.000% | 105.96 | 2.951 | $40,000 | Inter-dealer | No | |
4:17pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2030 September | 5.000% | 111.792 | 2.950 | $20,000 | Inter-dealer | No | |
3:56pm | Gainesville & Hall Cnty Ga Dev Auth Rev Ref Hall Cnty Facs Proj | 2029 May | 5.000% | 109.498 | 2.950 | $150,000 | Investor sold | No | |
4:16pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2030 September | 5.000% | 111.792 | 2.950 | $15,000 | Inter-dealer | No | |
12:50pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2030 September | 5.000% | 111.829 | 2.944 | $180,000 | Investor sold | No | |
10:37am | Georgia St Ref Ser C | 2029 July | 4.000% | 105.048 | 2.943 | $60,000 | Investor sold | No | |
10:55am | Georgia St Ser A | 2034 July | 5.000% | 114.862 | 2.943 | $10,000 | Inter-dealer | No | |
3:13pm | Georgia St Ser A | 2036 July | 5.000% | 114.886 | 2.940 | $190,000 | Investor bought | No | |
11:34am | Columbia Cnty Ga Sch Dist | 2034 October | 5.000% | 116.083 | 2.940 | $50,000 | Investor bought | No | |
11:25am | Georgia St Ser A Tranche 2 | 2029 February | 5.000% | 105.46 | 2.931 | $25,000 | Investor bought | No | |
4:29pm | Ben Hill Cnty Ga Sch Dist | 2031 April | 5.000% | 109.447 | 2.930 | $75,000 | Investor bought | No | |
2:30pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2029 September | 5.000% | 110.182 | 2.930 | $150,000 | Investor bought | No | |
3:59pm | Hall Cnty Ga Sch Dist | 2029 February | 5.000% | 109.147 | 2.930 | $115,000 | Investor bought | No | |
3:56pm | Gainesville & Hall Cnty Ga Dev Auth Rev Ref Hall Cnty Facs Proj | 2029 May | 5.000% | 109.596 | 2.930 | $150,000 | Investor bought | No | |
12:38pm | Georgia St Ref Ser C | 2032 July | 5.000% | 115.0 | 2.926 | $5,000 | Investor sold | No | |
12:37pm | Georgia St Ref Ser C | 2032 July | 5.000% | 115.0 | 2.926 | $5,000 | Inter-dealer | No | |
12:52pm | Tattnall Cnty Ga Sch Dist | 2031 March | 5.000% | 109.344 | 2.920 | $125,000 | Inter-dealer | No | |
1:32pm | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2032 October | 5.000% | 115.454 | 2.920 | $5,000 | Investor bought | No | |
11:52am | Atlanta Ga Arpt Rev Ref Gen Ser F | 2031 July | 5.000% | 113.391 | 2.920 | $35,000 | Investor bought | No | |
9:12am | Georgia St Ser A | 2028 July | 5.000% | 108.146 | 2.919 | $75,000 | Investor sold | No | |
3:23pm | Georgia St Ser A | 2034 August | 4.000% | 106.16 | 2.917 | $40,000 | Inter-dealer | No | |
9:12am | Georgia St Ser A | 2028 July | 5.000% | 108.166 | 2.914 | $75,000 | Inter-dealer | No | |
10:55am | Georgia St Ser A | 2034 July | 5.000% | 115.112 | 2.911 | $10,000 | Investor bought | No | |
11:23am | Gainesville Ga Sch Dist | 2030 November | 5.000% | 112.329 | 2.910 | $80,000 | Investor bought | No | |
2:53pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 117.001 | 2.910 | $0 | Investor bought | No | |
9:39am | Dekalb Cnty Ga Wtr & Sew Rev 2 Nd Resolution | 2032 October | 5.000% | 115.55 | 2.908 | $15,000 | Investor bought | No | |
9:41am | Private Colleges & Univs Auth Ga Rev Emory Univ Ser B | 2033 September | 5.000% | 117.091 | 2.900 | $35,000 | Investor bought | No | |
12:26pm | Atlanta Ga Arpt Rev Ref Gen Ser A | 2029 July | 5.000% | 110.039 | 2.900 | $35,000 | Investor bought | No | |
10:30am | Georgia St Ser A | 2030 August | 5.000% | 111.954 | 2.900 | $15,000 | Investor bought | No | |
1:42pm | Private Colleges & Univs Auth Ga Rev Emory Univ Ser A | 2032 September | 5.000% | 115.64 | 2.880 | $4,010,000 | Investor sold | No | |
10:39am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2031 June | 5.000% | 111.784 | 2.880 | $75,000 | Investor bought | No | |
11:42am | Georgia St Ser A | 2028 July | 5.000% | 108.327 | 2.873 | $25,000 | Investor bought | No | |
11:42am | Georgia St Ser A | 2028 July | 5.000% | 108.327 | 2.873 | $25,000 | Inter-dealer | No | |
1:47pm | Georgia St Ser A | 2029 July | 5.000% | 110.228 | 2.864 | $105,000 | Investor sold | No | |
11:20am | Georgia St Ports Auth Rev | 2031 July | 5.000% | 113.808 | 2.860 | $5,000 | Investor bought | No | |
11:40am | Gwinnett Cnty Ga Sch Dist | 2032 February | 5.000% | 113.081 | 2.860 | $20,000 | Inter-dealer | No | |
11:40am | Gwinnett Cnty Ga Sch Dist | 2032 February | 5.000% | 113.081 | 2.860 | $20,000 | Investor bought | No | |
3:23pm | Georgia St Ser A | 2034 August | 4.000% | 106.535 | 2.854 | $40,000 | Inter-dealer | No | |
12:48pm | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2028 December | 5.000% | 109.193 | 2.854 | $20,000 | Investor bought | No | |
12:47pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref Pk Impt Ser A | 2028 December | 5.000% | 101.272 | 2.852 | $25,000 | Investor bought | No | |
12:35pm | Rockdale Cnty Ga Pub Facs Auth Rev | 2033 January | 5.000% | 116.435 | 2.850 | $15,000 | Investor bought | No | |
11:55am | Atlanta Ga Arpt Rev Gen Ser A | 2029 July | 5.000% | 110.422 | 2.825 | $10,000 | Investor sold | No | |
11:40am | Cherokee Cnty Ga Sch Sys | 2033 August | 5.000% | 117.642 | 2.823 | $30,000 | Investor bought | No | |
11:41am | Atlanta Ga Arpt Rev Gen Ser A | 2029 July | 5.000% | 110.547 | 2.800 | $10,000 | Investor bought | No | |
9:41am | Georgia St Ports Auth Rev | 2032 July | 5.000% | 116.01 | 2.798 | $45,000 | Investor bought | No | |
4:50pm | Georgia St Ser A 2 | 2028 February | 5.000% | 103.877 | 2.738 | $200,000 | Investor bought | No | |
1:06pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2027 November | 5.000% | 102.39 | 2.608 | $50,000 | Investor sold | No | |
3:23pm | Georgia St Ser A | 2034 August | 4.000% | 108.535 | 2.519 | $40,000 | Investor bought | No | |
1:06pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2027 November | 5.000% | 102.59 | 2.412 | $50,000 | Inter-dealer | No | |
1:06pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2027 November | 5.000% | 102.59 | 2.412 | $50,000 | Investor bought | No | |
3:05pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.85 | 0.000 | $500,000 | Investor sold | No | |
1:20pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 106.19 | 0.000 | $200,000 | Investor bought | No | |
8:22am | Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Plt Hatch Proj | 2041 September | 4.250% | 100.0 | 0.000 | $1,800,000 | Investor bought | No | |
1:43pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2052 December | 5.000% | 104.057 | 0.000 | $75,000 | Investor bought | No | |
1:43pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2052 December | 5.000% | 103.957 | 0.000 | $75,000 | Investor sold | No | |
2:23pm | Dekalb Cnty Ga Dev Auth Rev Ivy Preparatory Academy | 2034 July | 5.000% | 80.625 | 0.000 | $40,000 | Investor sold | No | |
7:55am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj Ga Pwr Co Plt Vogtle | 2052 November | 3.950% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
3:05pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.85 | 0.000 | $500,000 | Inter-dealer | No | |
3:17pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2049 August | 4.000% | 99.95 | 0.000 | $500,000 | Investor bought | No | |
10:17am | Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var Ga Pwr Co Plt Bowen Proj | 2062 November | 3.950% | 100.0 | 0.000 | $1,800,000 | Investor sold | No | |
10:38am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj Ga Pwr Co Plt Vogtle | 2052 November | 3.950% | 100.0 | 0.000 | $0 | Investor sold | No | |
10:42am | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var Ga Pwr Co Lt Scherer Pj | 2048 November | 4.250% | 100.0 | 0.000 | $2,500,000 | Investor sold | No | |
10:39am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Vogtle 1 St Ser | 2049 July | 3.900% | 100.0 | 0.000 | $3,200,000 | Investor sold | No | |
10:39am | Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var Ga Pwr Co Plt Bowen Proj | 2062 November | 3.950% | 100.0 | 0.000 | $3,300,000 | Investor sold | No | |
2:24pm | Dekalb Cnty Ga Dev Auth Rev Ivy Preparatory Academy | 2034 July | 5.000% | 81.0 | 0.000 | $40,000 | Investor bought | No | |
10:51am | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Vogtle 1 St Ser | 2049 July | 3.900% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
4:56pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054 December | 5.000% | 106.19 | 0.000 | $2,000,000 | Investor bought | No | |
12:12pm | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var Ga Pwr Co Lt Scherer Pj | 2048 November | 4.250% | 100.0 | 0.000 | $2,665,000 | Investor bought | No | |
10:53am | Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var Ga Pwr Co Plt Hatch Proj | 2041 September | 4.250% | 100.0 | 0.000 | $1,200,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...