Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:18pm View
Rating
Brunswick & Glynn Cnty Ga Dev Ref & Impt-gateway Behavioral 2038-Dec 3.000% 89.299 3.750 $20,000 Investor sold
4:49pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 101.246 2.791 $25,000 Inter-dealer
4:48pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 103.871 2.362 $25,000 Investor bought
4:48pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 101.496 2.750 $25,000 Inter-dealer
4:24pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 114.500 2.714 $25,000 Investor bought
4:24pm View
Rating
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2034-Aug 4.000% 103.338 3.530 $20,000 Inter-dealer
4:24pm View
Rating
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2034-Aug 4.000% 103.338 3.530 $20,000 Inter-dealer
4:24pm View
Rating
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2034-Aug 4.000% 103.338 3.530 $20,000 Investor bought
4:22pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2021-Jan 4.000% 101.100 -9.394 $25,000 Inter-dealer
4:22pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2021-Jan 4.000% 101.600 -15.358 $25,000 Investor bought
4:17pm View
Rating
Georgia St Ref-ser C 2030-Jul 5.000% 119.210 2.630 $765,000 Investor bought
4:14pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 112.090 3.070 $25,000 Inter-dealer
4:02pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 99.380 3.068 $25,000 Inter-dealer
4:02pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 99.380 3.068 $25,000 Investor sold
4:00pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 99.630 3.040 $25,000 Inter-dealer
4:00pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.589 3.145 $515,000 Inter-dealer
4:00pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2031-Aug 3.375% 99.017 3.467 $35,000 Inter-dealer
4:00pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2031-Aug 3.375% 99.017 3.467 $35,000 Investor sold
3:59pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2031-Aug 3.375% 99.267 3.443 $35,000 Inter-dealer
3:59pm View
Rating
Monroe Cnty Ga Pub Facs Auth Ref-monroe Cnty Proj-ser B 2028-Dec 2.650% 96.211 3.071 $35,000 Inter-dealer
3:59pm View
Rating
Monroe Cnty Ga Pub Facs Auth Ref-monroe Cnty Proj-ser B 2028-Dec 2.650% 96.211 3.071 $35,000 Investor sold
3:58pm View
Rating
Monroe Cnty Ga Pub Facs Auth Ref-monroe Cnty Proj-ser B 2028-Dec 2.650% 96.461 3.043 $35,000 Investor bought
3:46pm View
Rating
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub 2029-Jan 5.000% 112.098 2.687 $40,000 Investor sold
3:43pm View
Rating
Rockdale Cnty Ga Wtr & Sew Ref-taxable 2025-Jul 3.210% 98.946 3.376 $295,000 Investor bought
3:42pm View
Rating
Griffin Ga Combined Pub Util Ref 2029-Jan 3.125% 99.250 3.208 $25,000 Inter-dealer
3:42pm View
Rating
Griffin Ga Combined Pub Util Ref 2029-Jan 3.125% 100.242 3.068 $25,000 Investor bought
3:38pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 120.664 2.540 $40,000 Investor sold
3:35pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 120.664 2.540 $40,000 Inter-dealer
3:35pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 120.763 2.530 $40,000 Inter-dealer
3:35pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 121.820 2.418 $40,000 Investor bought
3:16pm View
Rating
Jefferson Ga Sch Dist Ref 2031-Feb 4.000% 106.003 3.243 $25,000 Investor sold
3:11pm View
Rating
Georgia St Ref-ser C-2 2023-Jul 2.000% 98.944 2.216 $5,000 Inter-dealer
3:11pm View
Rating
Georgia St Ref-ser C-2 2023-Jul 2.000% 99.144 2.175 $5,000 Investor bought
3:02pm View
Rating
Georgia St Ref-ser C 2030-Jul 5.000% 119.210 2.630 $815,000 Investor bought
2:57pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 117.556 2.876 $15,000 Inter-dealer
2:57pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 117.636 2.868 $15,000 Investor bought
2:57pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 117.456 2.887 $15,000 Investor sold
2:55pm View
Rating
Athens-clarke Cnty Ga Uni Govt Ref-ugaref Pac Pkg Deck Llc Pj 2019-Jun 3.000% 100.670 2.395 $5,000 Investor sold
2:46pm View
Rating
Georgia St Ref-ser E 2024-Dec 5.000% 114.608 2.576 $15,000 Investor sold
2:45pm View
Rating
Georgia St Ref-ser E 2024-Dec 5.000% 114.608 2.576 $15,000 Inter-dealer
2:42pm View
Rating
Georgia St Ref-ser E 2024-Dec 5.000% 114.858 2.538 $15,000 Investor bought
2:41pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2019-Jan 5.000% 101.685 2.472 $20,000 Investor sold
2:41pm View
Rating
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub 2027-Jan 5.000% 111.404 2.812 $10,000 Investor sold
2:40pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2019-Jan 5.000% 101.685 2.472 $20,000 Inter-dealer
2:40pm View
Rating
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub 2027-Jan 5.000% 111.404 2.812 $10,000 Inter-dealer
2:38pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2019-Jan 5.000% 101.810 2.288 $20,000 Inter-dealer
2:37pm View
Rating
Jefferson Ga Sch Dist Ref 2031-Feb 4.000% 106.003 3.243 $25,000 Investor sold
2:36pm View
Rating
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub 2027-Jan 5.000% 111.804 2.740 $10,000 Inter-dealer
2:33pm View
Rating
Georgia St Ref-ser F 2028-Jul 5.000% 117.128 2.765 $10,000 Investor sold
2:33pm View
Rating
Georgia St Ref-ser F 2028-Jul 5.000% 117.128 2.765 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.