Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 121.680 1.949 $80,000 Inter-dealer
4:55pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 121.680 1.949 $80,000 Inter-dealer
4:55pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 121.580 1.962 $80,000 Investor sold
4:54pm View
Rating
Georgia St Ref-ser C-1 2023-Jul 5.000% 119.027 1.497 $100,000 Inter-dealer
4:54pm View
Rating
Georgia St Ref-ser C-1 2023-Jul 5.000% 118.927 1.514 $100,000 Investor sold
4:42pm View
Rating
Georgia St Ref-ser C 2025-Jul 5.000% 123.638 1.706 $40,000 Investor bought
4:42pm View
Rating
Georgia St Ref-ser C 2025-Jul 5.000% 123.338 1.743 $40,000 Investor sold
4:35pm View
Rating
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 105.338 2.644 $25,000 Inter-dealer
4:35pm View
Rating
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 105.338 2.644 $25,000 Inter-dealer
4:35pm View
Rating
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 107.022 2.234 $25,000 Investor bought
4:17pm View
Rating
Atlanta Ga Arpt Passenger Fac Ref-non-amt Non Ace-gen-sub 2027-Jan 5.000% 118.915 1.760 $100,000 Investor sold
4:11pm View
Rating
Henry Cnty Ga & Henry Cnty Wtr Ref 2030-Feb 3.000% 102.801 2.307 $50,000 Inter-dealer
4:11pm View
Rating
Henry Cnty Ga & Henry Cnty Wtr Ref 2030-Feb 3.000% 102.895 2.284 $50,000 Investor bought
4:03pm View
Rating
Guyton Ga Wtr & Swr Rev Ref & Impt 2041-Mar 4.800% 100.905 2.219 $5,000 Investor sold
3:46pm View
Rating
Henry Cnty Ga & Henry Cnty Wtr Ref 2030-Feb 3.000% 102.760 2.317 $50,000 Inter-dealer
3:46pm View
Rating
Henry Cnty Ga & Henry Cnty Wtr Ref 2030-Feb 3.000% 102.895 2.284 $50,000 Investor bought
3:44pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 123.782 1.688 $180,000 Investor sold
3:33pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 124.016 1.659 $180,000 Investor bought
3:33pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 123.916 1.672 $180,000 Inter-dealer
3:33pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 123.916 1.672 $180,000 Inter-dealer
3:33pm View
Rating
Upper Oconee Basin Wtr Auth Ga Ref-ser A 2025-Jul 5.000% 123.856 1.679 $180,000 Inter-dealer
3:30pm View
Rating
Savannah Ga Economic Dev Auth Ref-asu Student Un Llc Proj 2024-Jun 5.000% 118.106 2.069 $5,000 Inter-dealer
3:30pm View
Rating
Savannah Ga Economic Dev Auth Ref-asu Student Un Llc Proj 2024-Jun 5.000% 118.606 1.995 $5,000 Inter-dealer
3:30pm View
Rating
Savannah Ga Economic Dev Auth Ref-asu Student Un Llc Proj 2024-Jun 5.000% 119.643 1.844 $5,000 Investor bought
2:59pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 116.379 2.589 $15,000 Investor sold
2:59pm View
Rating
Clayton Cnty & Clayton Cnty Ga Ref 2022-May 5.000% 115.769 1.390 $50,000 Investor bought
2:57pm View
Rating
Clayton Cnty & Clayton Cnty Ga Ref 2022-May 5.000% 115.674 1.410 $50,000 Inter-dealer
2:56pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 116.379 2.589 $15,000 Inter-dealer
2:52pm View
Rating
Carrollton Ga Payroll Dev Auth Ref-antic Ctfs-uwg Campus 2023-Aug 5.000% 114.696 1.774 $25,000 Inter-dealer
2:52pm View
Rating
Carrollton Ga Payroll Dev Auth Ref-antic Ctfs-uwg Campus 2023-Aug 5.000% 114.696 1.774 $25,000 Inter-dealer
2:52pm View
Rating
Carrollton Ga Payroll Dev Auth Ref-antic Ctfs-uwg Campus 2023-Aug 5.000% 115.808 1.550 $25,000 Investor bought
2:43pm View
Rating
Georgia St Rd & Twy Auth Rev Ref-gtd-ser B 2020-Oct 5.000% 111.001 1.180 $120,000 Investor sold
2:36pm View
Rating
Downtown Marietta Dev Auth Ga Ref-marietta Proj 2024-Jul 5.000% 120.124 1.793 $20,000 Investor sold
2:36pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 91.205 3.464 $25,000 Inter-dealer
2:36pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 91.455 3.450 $25,000 Inter-dealer
2:36pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 91.520 3.446 $25,000 Inter-dealer
2:36pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 93.520 3.336 $25,000 Investor bought
2:17pm View
Rating
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2019-Aug 5.000% 106.443 1.309 $600,000 Investor sold
2:10pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2023-Jun 5.000% 115.224 2.106 $15,000 Inter-dealer
2:10pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2023-Jun 5.000% 114.360 2.257 $15,000 Investor sold
2:02pm View
Rating
Union City Ga Ref 2020-Apr 3.000% 103.830 1.396 $25,000 Investor sold
1:50pm View
Rating
Barnesville Ga Wtr & Swr Rev Ref & Impt-ser A 2024-Sep 3.000% 102.577 2.297 $50,000 Investor sold
1:50pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 103.646 2.437 $50,000 Investor sold
1:46pm View
Rating
Griffin Ga Combined Pub Util Ref 2027-Jan 3.000% 100.659 2.861 $10,000 Investor sold
1:46pm View
Rating
Dekalb Cnty Ga Pub Safety & Ref-pub Safety & Judicial Fac 2030-Dec 5.000% 118.819 2.131 $50,000 Investor bought
1:34pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2027-Jul 5.000% 121.012 2.541 $10,000 Investor sold
1:34pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2027-Jul 5.000% 121.912 2.447 $10,000 Investor bought
1:34pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2027-Jul 5.000% 121.512 2.489 $10,000 Inter-dealer
1:20pm View
Rating
Atlanta Ga Pub Safety & Ref-pub Safety Fac Proj 2023-Dec 5.000% 119.390 1.648 $160,000 Investor sold
1:20pm View
Rating
Atlanta Ga Pub Safety & Ref-pub Safety Fac Proj 2023-Dec 5.000% 119.443 1.640 $235,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.