Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 104.291 3.447 $1,000,000+ Investor bought
4:59pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 104.266 3.450 $1,000,000+ Inter-dealer
4:59pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 104.206 3.458 $1,000,000+ Investor sold
4:50pm Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2028-Jan 5.000% 106.866 1.908 $5,000 Investor bought
4:41pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2022-Aug 5.000% 108.949 1.780 $25,000 Investor bought
4:40pm Georgia St Ref-ser C 2030-Jul 5.000% 117.813 2.707 $30,000 Investor bought
4:40pm Georgia St Ref-ser C 2030-Jul 5.000% 117.513 2.742 $30,000 Investor sold
4:38pm Perry Ga Wtr & Sew Rev Ref 2033-Oct 2.500% 85.170 3.805 $5,000 Investor bought
4:38pm Georgia St Ref-ser F 2025-Jul 5.000% 116.650 2.331 $80,000 Investor bought
4:38pm Georgia St Ref-ser F 2025-Jul 5.000% 116.400 2.367 $80,000 Investor sold
4:19pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2038-Oct 3.650% 97.496 3.830 $20,000 Inter-dealer
4:19pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2038-Oct 3.650% 99.296 3.700 $20,000 Investor bought
4:18pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2025-Jun 5.000% 113.345 2.800 $100,000 Investor bought
4:16pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 97.920 3.627 $50,000 Investor bought
4:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2036-Jul 4.000% 103.807 2.928 $5,000 Investor bought
4:05pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.025 3.135 $60,000 Inter-dealer
4:05pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.025 3.135 $60,000 Inter-dealer
4:05pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 113.195 2.794 $60,000 Investor bought
3:55pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2021-Nov 5.000% 108.694 2.100 $25,000 Investor bought
3:47pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2023-May 5.000% 110.630 2.543 $10,000 Investor sold
3:47pm Perry Ga Wtr & Sew Rev Ref 2033-Oct 2.500% 83.500 3.968 $5,000 Investor sold
3:41pm Georgia Mun Elec Auth Pwr Rev Ref-ser C-natl Ibc 2025-Jan 5.250% 108.256 3.761 $60,000 Inter-dealer
3:41pm Georgia Mun Elec Auth Pwr Rev Ref-ser C-natl Ibc 2025-Jan 5.250% 108.006 3.804 $60,000 Investor sold
3:30pm Georgia St Ref-ser C 2021-Jul 5.000% 108.128 1.980 $5,000 Investor bought
3:30pm Fulton Cnty Ga Residential Care Facs Elderly Auth Retirement Fac Rev Ref-lenbrook Square Fndtn Inc 2026-Jul 4.000% 103.998 3.410 $680,000 Investor bought
3:30pm Fulton Cnty Ga Residential Care Facs Elderly Auth Retirement Fac Rev Ref-lenbrook Square Fndtn Inc 2025-Jul 4.000% 104.032 3.330 $1,080,000+ Investor bought
3:30pm Fulton Cnty Ga Residential Care Facs Elderly Auth Retirement Fac Rev Ref-lenbrook Square Fndtn Inc 2024-Jul 4.000% 103.973 3.240 $1,055,000+ Investor bought
3:22pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2030-Dec 4.000% 101.860 3.116 $40,000 Inter-dealer
3:22pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2030-Dec 4.000% 100.841 3.596 $40,000 Investor sold
3:22pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2030-Dec 4.000% 101.860 3.116 $40,000 Investor bought
3:20pm Georgia St Ref-ser E 2019-Dec 5.000% 103.245 2.235 $10,000 Inter-dealer
3:20pm Georgia St Ref-ser E 2019-Dec 5.000% 103.245 2.235 $10,000 Investor sold
3:19pm Effingham Cnty Ga Indl Dev Auth Rev Ref-ser A 2036-Apr 4.500% 103.037 2.465 $5,000 Investor sold
3:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 114.160 2.595 $10,000 Inter-dealer
3:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 114.160 2.595 $10,000 Investor sold
3:17pm Fulton Cnty Ga Wtr & Sew Rev Ref 2035-Jan 4.000% 103.173 3.200 $5,000 Investor bought
3:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 114.660 2.509 $10,000 Inter-dealer
3:09pm Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B 2019-Jun 5.000% 102.113 1.930 $1,095,000+ Investor sold
3:07pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2024-Jul 3.000% 99.100 3.170 $20,000 Investor bought
3:07pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2024-Jul 3.000% 99.000 3.189 $20,000 Inter-dealer
3:05pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2024-Jan 5.000% 108.350 2.340 $50,000 Investor sold
3:04pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2026-Jan 5.000% 111.407 2.669 $70,000 Inter-dealer
3:03pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2026-Jan 5.000% 111.407 2.669 $70,000 Investor sold
3:02pm Fulton Cnty Ga Wtr & Sew Rev Ref 2035-Jan 4.000% 103.548 3.100 $10,000 Investor bought
2:54pm Cherokee Cnty Ga Sch Sys Ref 2023-Aug 5.000% 113.092 2.150 $200,000 Investor bought
2:54pm Cherokee Cnty Ga Sch Sys Ref 2023-Aug 5.000% 113.092 2.150 $50,000 Investor bought
2:54pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2026-Jan 5.000% 111.557 2.640 $70,000 Inter-dealer
2:53pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 113.718 2.719 $50,000 Investor bought
2:53pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.343 3.090 $50,000 Inter-dealer
2:53pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.343 3.090 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.