Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm View
Rating
Georgia St Ref-ser E-2 2018-Sep 4.000% 103.614 0.900 $100,000 Investor bought
4:31pm View
Rating
Georgia St Ref-ser E-2 2018-Sep 4.000% 103.564 0.941 $100,000 Investor sold
4:26pm View
Rating
Dahlonega Ga Wtr & Sew Rev Ref 2021-Sep 4.000% 109.429 1.650 $10,000 Inter-dealer
4:26pm View
Rating
Dahlonega Ga Wtr & Sew Rev Ref 2021-Sep 4.000% 109.628 1.602 $10,000 Investor bought
4:26pm View
Rating
Dahlonega Ga Wtr & Sew Rev Ref 2021-Sep 4.000% 109.179 1.709 $10,000 Inter-dealer
4:26pm View
Rating
Dahlonega Ga Wtr & Sew Rev Ref 2021-Sep 4.000% 109.429 1.650 $10,000 Inter-dealer
4:08pm View
Rating
Guyton Ga Wtr & Swr Rev Ref 2026-Mar 4.000% 115.853 2.000 $160,000 Investor bought
4:04pm View
Rating
Decatur Ga Ref 2031-Jan 3.000% 104.996 2.560 $10,000 Investor bought
4:01pm View
Rating
Decatur Ga Ref 2031-Jan 3.000% 102.993 2.733 $10,000 Inter-dealer
3:52pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 120.317 2.730 $5,000 Inter-dealer
3:52pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 122.772 2.487 $5,000 Investor bought
3:50pm View
Rating
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 125.100 1.827 $20,000 Investor bought
3:50pm View
Rating
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 122.600 2.108 $20,000 Inter-dealer
3:50pm View
Rating
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 122.850 2.080 $20,000 Inter-dealer
3:49pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 89.375 3.564 $555,000 Investor sold
3:45pm View
Rating
Cobb Cnty Ga Dev Auth Pkg & Ref-kennesaw St Univ Real 2019-Jul 5.000% 106.739 1.630 $20,000 Inter-dealer
3:45pm View
Rating
Walton Cnty Ga Wtr & Sew Auth Ref-walton-hard Labor Creek 2022-Feb 5.000% 114.773 1.642 $15,000 Inter-dealer
3:45pm View
Rating
Walton Cnty Ga Wtr & Sew Auth Ref-walton-hard Labor Creek 2022-Feb 5.000% 114.773 1.642 $15,000 Investor sold
3:38pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 90.407 3.506 $45,000 Inter-dealer
3:38pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 90.407 3.506 $45,000 Inter-dealer
3:38pm View
Rating
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 92.215 3.405 $45,000 Investor bought
3:37pm View
Rating
Cobb Cnty Ga Kennestone Hosp Ref-antic Ctfs 2018-Apr 5.000% 102.889 1.132 $20,000 Investor bought
3:25pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser C 2024-Jan 5.875% 115.060 1.449 $15,000 Inter-dealer
3:25pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser C 2024-Jan 5.875% 115.060 1.449 $15,000 Investor sold
3:22pm View
Rating
Cobb Cnty Ga Dev Auth Pkg & Ref-kennesaw St Univ Real 2035-Jul 3.750% 100.818 3.651 $35,000 Investor sold
3:18pm View
Rating
Macon-bibb Cnty Ga Urban Dev Ref-macon-bibb Cnty Pub Projs 2030-Dec 5.000% 122.805 2.500 $75,000 Inter-dealer
3:18pm View
Rating
Macon-bibb Cnty Ga Urban Dev Ref-macon-bibb Cnty Pub Projs 2030-Dec 5.000% 122.805 2.500 $75,000 Inter-dealer
3:18pm View
Rating
Macon-bibb Cnty Ga Urban Dev Ref-macon-bibb Cnty Pub Projs 2030-Dec 5.000% 122.680 2.512 $75,000 Inter-dealer
3:18pm View
Rating
Macon-bibb Cnty Ga Urban Dev Ref-macon-bibb Cnty Pub Projs 2030-Dec 5.000% 124.005 2.384 $75,000 Investor bought
3:13pm View
Rating
Bulloch Cnty Ga Dev Auth Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.750 3.026 $255,000 Inter-dealer
3:13pm View
Rating
Bulloch Cnty Ga Dev Auth Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.675 3.034 $255,000 Inter-dealer
3:09pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2019-Jan 5.000% 105.781 1.110 $50,000 Investor bought
3:06pm View
Rating
Macon-bibb Cnty Ga Urban Dev Ref-macon-bibb Cnty Pub Projs 2031-Dec 5.000% 123.218 2.460 $100,000 Investor bought
3:00pm View
Rating
Macon-bibb Cnty Ga Urban Dev Ref-macon-bibb Cnty Pub Projs 2031-Dec 5.000% 122.031 2.575 $100,000 Investor sold
3:00pm View
Rating
Macon-bibb Cnty Ga Urban Dev Ref-macon-bibb Cnty Pub Projs 2031-Dec 5.000% 122.091 2.570 $100,000 Inter-dealer
2:49pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2030-Feb 3.000% 97.675 3.226 $150,000 Investor sold
2:46pm View
Rating
Bulloch Cnty Ga Dev Auth Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 98.225 3.191 $255,000 Investor sold
2:45pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2030-Feb 3.000% 98.675 3.128 $150,000 Inter-dealer
2:42pm View
Rating
Bulloch Cnty Ga Dev Auth Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.225 3.082 $255,000 Inter-dealer
2:40pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2030-Feb 3.000% 98.800 3.115 $150,000 Inter-dealer
2:39pm View
Rating
Bulloch Cnty Ga Dev Auth Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.350 3.069 $255,000 Inter-dealer
2:39pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2029-Feb 3.000% 98.701 3.134 $150,000 Investor sold
2:37pm View
Rating
Douglasville-douglas Cnty Ga Ref 2021-Jun 3.750% 106.843 1.351 $50,000 Inter-dealer
2:37pm View
Rating
Douglasville-douglas Cnty Ga Ref 2021-Jun 3.750% 106.843 1.351 $50,000 Inter-dealer
2:37pm View
Rating
Douglasville-douglas Cnty Ga Ref 2021-Jun 3.750% 106.309 1.531 $50,000 Investor sold
2:36pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2029-Feb 3.000% 99.701 3.030 $150,000 Inter-dealer
2:30pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 2029-Feb 3.000% 99.826 3.017 $150,000 Investor bought
2:26pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2030-Oct 3.000% 98.875 3.103 $200,000 Investor sold
2:24pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Academic 2033-Dec 3.375% 99.695 3.399 $445,000 Investor sold
2:24pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Academic 2033-Dec 3.375% 100.695 3.269 $445,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.