Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm View
Rating
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2020-May 2.000% 101.048 1.550 $25,000 Investor bought
4:42pm View
Rating
Georgia Mun Elec Auth Pwr Rev Ser Gg 2019-Jan 5.000% 103.610 1.520 $100,000 Inter-dealer
4:42pm View
Rating
Georgia Mun Elec Auth Pwr Rev Ser Gg 2019-Jan 5.000% 103.610 1.520 $100,000 Investor bought
4:42pm View
Rating
Georgia Mun Elec Auth Pwr Rev Ser Gg 2019-Jan 5.000% 103.585 1.543 $100,000 Inter-dealer
4:36pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2037-Apr 3.875% 101.392 3.696 $10,000 Inter-dealer
4:36pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2037-Apr 3.875% 101.142 3.728 $10,000 Investor sold
4:35pm View
Rating
Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2032-Sep 4.625% 106.300 2.826 $20,000 Inter-dealer
4:35pm View
Rating
Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2032-Sep 4.625% 106.400 2.798 $20,000 Investor bought
4:35pm View
Rating
Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2032-Sep 4.625% 106.050 2.895 $20,000 Inter-dealer
4:35pm View
Rating
Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2032-Sep 4.625% 106.300 2.826 $20,000 Inter-dealer
4:26pm View
Rating
Georgia Mun Gas Auth Gas Rev Ref-gas Portfolio Iii 2027-Oct 5.000% 114.168 1.897 $30,000 Investor bought
4:20pm View
Rating
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 104.440 1.506 $25,000 Inter-dealer
4:20pm View
Rating
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 104.440 1.506 $25,000 Inter-dealer
4:20pm View
Rating
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 104.840 1.244 $25,000 Investor bought
4:18pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2019-Jun 5.000% 104.798 1.680 $50,000 Investor sold
4:17pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2019-Jun 5.000% 104.798 1.680 $50,000 Investor bought
4:14pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Technology 2018-Nov 5.000% 103.076 1.480 $50,000 Inter-dealer
4:14pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2033-Dec 4.000% 107.282 2.434 $65,000 Investor bought
4:11pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 4.000% 102.240 3.712 $25,000 Inter-dealer
4:11pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 4.000% 102.240 3.712 $25,000 Inter-dealer
4:11pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 4.000% 102.140 3.725 $25,000 Investor sold
4:11pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Technology 2018-Nov 5.000% 103.076 1.480 $50,000 Investor bought
4:07pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2020-Jun 3.000% 101.658 2.304 $15,000 Inter-dealer
4:07pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2020-Jun 3.000% 101.465 2.384 $15,000 Investor sold
4:03pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2020-Jun 3.000% 102.000 2.162 $15,000 Inter-dealer
4:03pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2020-Jun 3.000% 102.080 2.129 $15,000 Investor bought
3:55pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2018-Aug 4.000% 101.000 2.395 $40,000 Inter-dealer
3:55pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2018-Aug 4.000% 101.000 2.395 $40,000 Investor sold
3:45pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2018-Jun 5.000% 101.592 1.561 $60,000 Investor sold
3:45pm View
Rating
Cobb Cnty Ga Dev Auth Rev Taxable-ga Tech Cobb Resh 2027-Jun 3.050% 100.791 2.953 $20,000 Investor bought
3:43pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 100.387 3.150 $10,000 Investor bought
3:43pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 100.387 3.150 $10,000 Investor sold
3:43pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2024-Dec 5.000% 112.842 2.252 $15,000 Investor sold
3:41pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2033-Dec 4.000% 105.182 2.872 $65,000 Inter-dealer
3:38pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2018-Aug 4.000% 101.330 1.874 $40,000 Inter-dealer
3:38pm View
Rating
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2018-Aug 4.000% 101.230 2.032 $40,000 Inter-dealer
3:36pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2023-Dec 5.000% 111.325 2.557 $10,000 Investor sold
3:35pm View
Rating
Decatur Ga Urban Redev Agy Rev Ser A 2044-Jan 3.625% 99.746 3.640 $10,000 Investor sold
3:33pm View
Rating
Oconee Cnty Ga Wtr & Sew Rev Ref 2020-Sep 5.000% 108.722 1.700 $50,000 Investor bought
3:31pm View
Rating
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 104.510 1.460 $25,000 Inter-dealer
3:31pm View
Rating
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 104.460 1.493 $25,000 Inter-dealer
3:31pm View
Rating
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 104.335 1.575 $25,000 Inter-dealer
3:31pm View
Rating
Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 104.546 1.436 $25,000 Investor bought
3:23pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2019-Dec 1.750% 100.134 1.680 $200,000 Investor bought
3:18pm View
Rating
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 2040-Jun 4.500% 104.461 2.648 $10,000 Investor sold
3:18pm View
Rating
Richmond Cnty Ga Hosp Auth Rev Univ Health Svcs Inc Proj 2036-Jan 5.500% 103.335 2.266 $10,000 Investor sold
3:15pm View
Rating
Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2042-Jun 4.000% 106.910 3.150 $105,000 Inter-dealer
3:14pm View
Rating
Atlanta Ga Arpt Rev Gen-ser B 2024-Jan 5.000% 110.376 2.301 $5,000 Inter-dealer
3:14pm View
Rating
Atlanta Ga Arpt Rev Gen-ser B 2024-Jan 5.000% 110.376 2.301 $5,000 Inter-dealer
3:14pm View
Rating
Atlanta Ga Arpt Rev Gen-ser B 2024-Jan 5.000% 110.376 2.301 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.