Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm View
Rating
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A 2028-Jun 4.125% 105.193 1.781 $25,000 Investor bought
4:38pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 101.000 3.263 $25,000 Investor bought
4:38pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 98.750 3.576 $25,000 Inter-dealer
4:37pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 99.000 3.561 $25,000 Inter-dealer
4:37pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $25,000 Investor bought
4:37pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $250,000 Investor bought
4:37pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $50,000 Investor bought
4:37pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $100,000 Investor bought
4:37pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $50,000 Investor bought
4:37pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $100,000 Investor bought
4:37pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $100,000 Investor bought
4:37pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $75,000 Investor bought
4:36pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 117.219 2.229 $100,000 Investor bought
4:32pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2028-Nov 5.000% 116.263 2.370 $750,000 Inter-dealer
4:30pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser C 2020-Jan 5.000% 106.057 1.670 $100,000 Inter-dealer
4:29pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser C 2020-Jan 5.000% 106.057 1.670 $100,000 Investor bought
4:29pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 97.800 3.555 $500,000 Investor sold
4:22pm View
Rating
Columbus Ga Wtr & Sew Rev 2036-May 5.000% 112.912 3.194 $25,000 Inter-dealer
4:22pm View
Rating
Columbus Ga Wtr & Sew Rev 2036-May 5.000% 112.847 3.203 $25,000 Inter-dealer
4:22pm View
Rating
Columbus Ga Wtr & Sew Rev 2036-May 5.000% 112.647 3.229 $25,000 Investor sold
4:22pm View
Rating
Columbus Ga Wtr & Sew Rev 2036-May 5.000% 113.162 3.162 $25,000 Inter-dealer
4:08pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2033-Jun 5.000% 114.563 3.180 $1,970,000+ Investor sold
4:05pm View
Rating
Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2034-Aug 3.125% 98.291 3.259 $50,000 Inter-dealer
4:05pm View
Rating
Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2034-Aug 3.125% 98.416 3.250 $50,000 Inter-dealer
4:05pm View
Rating
Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2034-Aug 3.125% 98.416 3.250 $50,000 Investor bought
4:04pm View
Rating
Augusta Ga Wtr & Sew Rev Ref 2030-Oct 3.000% 99.677 3.030 $25,000 Investor sold
3:58pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2022-Oct 3.000% 104.657 1.937 $50,000 Investor bought
3:58pm View
Rating
Cobb Cnty Ga Hosp Auth Rev Var-antic Ctfs-equip Pool Proj 2036-Apr 1.010% 100.000 N/R $150,000 Investor bought
3:58pm View
Rating
Cobb Cnty Ga Hosp Auth Rev Var-antic Ctfs-equip Pool Proj 2036-Apr 1.010% 100.000 N/R $150,000 Investor sold
3:56pm View
Rating
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2024-Jul 5.000% 115.563 2.350 $750,000 Investor bought
3:56pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 116.886 2.980 $100,000 Inter-dealer
3:56pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 118.386 2.817 $100,000 Investor bought
3:52pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 100.875 3.293 $25,000 Investor bought
3:52pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 98.750 3.576 $25,000 Inter-dealer
3:52pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2022-Oct 3.000% 104.557 1.960 $50,000 Inter-dealer
3:52pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 99.000 3.561 $25,000 Inter-dealer
3:46pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 119.437 2.705 $30,000 Investor bought
3:46pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 117.162 2.950 $30,000 Inter-dealer
3:45pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser C 2030-Jan 5.250% 111.425 1.169 $30,000 Investor bought
3:45pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser C 2030-Jan 5.250% 109.850 1.700 $30,000 Inter-dealer
3:44pm View
Rating
Clarke Cnty Ga Hosp Auth Rev Antic-piedmont Healthcare Inc 2019-Jul 5.000% 104.608 1.550 $600,000 Investor bought
3:43pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 98.975 3.808 $15,000 Investor bought
3:43pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 96.750 3.938 $15,000 Inter-dealer
3:43pm View
Rating
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A 2028-Jun 4.125% 105.453 1.668 $10,000 Investor bought
3:36pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2042-Jul 3.250% 94.100 3.616 $15,000 Investor bought
3:36pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2042-Jul 3.250% 92.000 3.753 $15,000 Inter-dealer
3:28pm View
Rating
Columbia Cnty Ga Wtr & Sew Rev Unrefunded Balance 2035-Jun 4.000% 100.706 3.671 $10,000 Investor sold
3:27pm View
Rating
Columbia Cnty Ga Wtr & Sew Rev Prerefunded 2035-Jun 4.000% 104.583 1.927 $10,000 Investor sold
3:23pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 119.437 2.705 $100,000 Investor bought
3:23pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 117.162 2.950 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.