Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2045-Aug 5.000% 103.120 3.549 $25,000 Investor sold
5:11pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2041-Aug 5.000% 103.368 3.436 $10,000 Investor sold
5:02pm View
Rating
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Inc Pj-ser B 2029-Oct 4.750% 101.000 -7.870 $10,000 Investor bought
4:56pm View
Rating
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 104.600 1.393 $35,000 Investor bought
4:53pm View
Rating
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 2040-Jun 4.500% 105.892 1.676 $15,000 Investor bought
4:53pm View
Rating
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 2040-Jun 4.500% 105.892 1.676 $5,000 Investor bought
4:49pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 101.246 2.791 $25,000 Inter-dealer
4:48pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 103.871 2.362 $25,000 Investor bought
4:48pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 101.496 2.750 $25,000 Inter-dealer
4:44pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B-1 2024-Dec 4.250% 101.385 2.952 $10,000 Investor bought
4:43pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B-1 2024-Dec 4.250% 101.250 3.077 $10,000 Inter-dealer
4:34pm View
Rating
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 102.446 2.789 $20,000 Investor sold
4:33pm View
Rating
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 2040-Jun 4.500% 103.816 2.647 $20,000 Inter-dealer
4:33pm View
Rating
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 2040-Jun 4.500% 103.736 2.684 $20,000 Investor sold
4:28pm View
Rating
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 103.071 2.238 $20,000 Inter-dealer
4:25pm View
Rating
Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 113.900 3.236 $15,000 Investor bought
4:24pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 114.500 2.714 $25,000 Investor bought
4:24pm View
Rating
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2034-Aug 4.000% 103.338 3.530 $20,000 Inter-dealer
4:24pm View
Rating
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2034-Aug 4.000% 103.338 3.530 $20,000 Inter-dealer
4:24pm View
Rating
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2034-Aug 4.000% 103.338 3.530 $20,000 Investor bought
4:22pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2021-Jan 4.000% 101.100 -9.394 $25,000 Inter-dealer
4:22pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2021-Jan 4.000% 101.600 -15.358 $25,000 Investor bought
4:18pm View
Rating
Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 111.641 3.505 $15,000 Investor sold
4:18pm View
Rating
Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 111.741 3.493 $15,000 Inter-dealer
4:14pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 112.090 3.070 $25,000 Inter-dealer
4:12pm View
Rating
Atlanta Ga Dev Auth Rev Taxable-homeless Opportunity 2021-Dec 2.061% 96.490 3.100 $25,000 Inter-dealer
4:12pm View
Rating
Atlanta Ga Dev Auth Rev Taxable-homeless Opportunity 2021-Dec 2.061% 97.479 2.802 $25,000 Investor bought
4:12pm View
Rating
Atlanta Ga Dev Auth Rev Taxable-homeless Opportunity 2021-Dec 2.061% 96.365 3.137 $25,000 Inter-dealer
4:02pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 99.380 3.068 $25,000 Inter-dealer
4:02pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 99.380 3.068 $25,000 Investor sold
4:01pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2045-Aug 5.000% 105.485 2.488 $10,000 Investor bought
4:00pm View
Rating
Savannah Ga Wtr & Sew Rev Ref 2028-Dec 3.000% 99.630 3.040 $25,000 Inter-dealer
4:00pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.589 3.145 $515,000 Inter-dealer
4:00pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2031-Aug 3.375% 99.017 3.467 $35,000 Inter-dealer
4:00pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2031-Aug 3.375% 99.017 3.467 $35,000 Investor sold
3:59pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2031-Aug 3.375% 99.267 3.443 $35,000 Inter-dealer
3:55pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2038-Mar 4.000% 106.282 3.248 $50,000 Investor bought
3:55pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2038-Mar 4.000% 104.107 3.502 $50,000 Inter-dealer
3:55pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2038-Mar 4.000% 103.982 3.517 $50,000 Investor sold
3:53pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 100.000 4.900 $5,000 Investor bought
3:52pm View
Rating
Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2035-Aug 5.000% 103.069 2.509 $20,000 Investor sold
3:51pm View
Rating
Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 103.612 2.728 $10,000 Investor sold
3:51pm View
Rating
Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2035-Aug 5.000% 103.469 2.193 $20,000 Inter-dealer
3:50pm View
Rating
Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 104.012 2.469 $10,000 Inter-dealer
3:48pm View
Rating
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.727 2.997 $35,000 Investor sold
3:48pm View
Rating
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 103.577 2.276 $35,000 Inter-dealer
3:47pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2042-Dec 3.650% 98.750 3.727 $100,000 Inter-dealer
3:47pm View
Rating
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2042-Dec 3.650% 99.250 3.696 $100,000 Investor bought
3:38pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 120.664 2.540 $40,000 Investor sold
3:36pm View
Rating
Columbus Ga Hosp Auth Rev Ctfs 2032-Jul 3.250% 99.926 3.256 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.