Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 103.291 0.701 $25,000 Investor bought
4:55pm Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ser B 2034-Nov 5.250% 103.220 2.050 $60,000 Inter-dealer
4:39pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2028-Jun 2.850% 98.654 3.012 $50,000 Investor sold
4:38pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser A 2048-Apr 4.000% 104.534 N/R $60,000 Investor bought
4:38pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser A 2048-Apr 4.000% 104.434 N/R $60,000 Investor sold
4:37pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser C 2048-Aug 4.000% 104.864 N/R $15,000 Investor bought
4:37pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser C 2048-Aug 4.000% 104.532 N/R $15,000 Investor sold
4:34pm Macon-bibb Cnty Ga Urban Dev Auth Multifamily Hsg Rev Dempsey Apts Proj-ser A 2043-Dec 5.000% 98.032 5.140 $375,000 Investor sold
4:32pm Macon-bibb Cnty Ga Urban Dev Auth Multifamily Hsg Rev Dempsey Apts Proj-ser A 2053-Dec 5.200% 98.605 5.287 $110,000 Investor sold
4:30pm Dekalb Cnty Ga Wtr & Sew Rev Ser A 2041-Oct 5.250% 107.068 2.730 $50,000 Inter-dealer
4:30pm Dekalb Cnty Ga Wtr & Sew Rev Ser A 2041-Oct 5.250% 107.868 2.458 $50,000 Investor bought
4:27pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 82.094 4.032 $25,000 Investor bought
4:23pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj 2042-Jun 4.000% 94.150 4.401 $10,000 Inter-dealer
4:23pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj 2042-Jun 4.000% 93.443 4.451 $10,000 Investor sold
4:17pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2039-Jul 5.000% 110.613 3.568 $25,000 Investor bought
4:15pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 80.484 4.140 $15,000 Inter-dealer
4:15pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 80.083 4.167 $10,000 Inter-dealer
4:15pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 80.333 4.150 $10,000 Inter-dealer
4:03pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2032-May 5.000% 113.038 3.047 $50,000 Inter-dealer
4:03pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2032-May 5.000% 112.918 3.064 $50,000 Investor sold
4:01pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 94.717 4.059 $25,000 Investor bought
4:01pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 92.629 4.188 $25,000 Inter-dealer
4:01pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 92.549 4.193 $25,000 Investor sold
3:56pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 108.851 3.750 $35,000 Investor bought
3:55pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 88.345 4.090 $20,000 Inter-dealer
3:55pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 88.445 4.082 $20,000 Investor bought
3:54pm Atlanta Ga Dev Auth Edl Facs Rev Panther Place-ga St Campus-a 2021-Jul 4.125% 101.511 1.903 $10,000 Investor bought
3:53pm Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Piedmont Healthcare Inc Proj 2046-Jul 5.000% 108.979 3.649 $30,000 Investor bought
3:52pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 5.000% 108.627 3.700 $30,000 Investor bought
3:52pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2034-Jul 4.000% 102.583 3.250 $20,000 Inter-dealer
3:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2034-Jul 4.000% 102.583 3.250 $20,000 Investor bought
3:46pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 5.000% 108.489 3.850 $30,000 Investor bought
3:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2028-Apr 5.000% 108.209 3.010 $5,000 Investor bought
3:44pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser A 2048-Apr 4.000% 104.389 N/R $5,000,000+ Investor sold
3:39pm Atlanta Ga Wtr & Wastewtr Rev Ref 2025-Nov 5.000% 113.017 2.802 $20,000 Investor sold
3:39pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 108.239 3.756 $50,000 Investor bought
3:37pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2045-Oct 5.000% 107.279 3.796 $50,000 Investor bought
3:36pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 104.239 3.431 $20,000 Investor sold
3:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 110.488 3.205 $5,000 Inter-dealer
3:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 110.688 3.173 $5,000 Investor bought
3:34pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2041-Nov 3.500% 89.733 4.200 $100,000 Inter-dealer
3:34pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2041-Nov 3.500% 89.284 4.233 $100,000 Investor sold
3:34pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2022-Jul 5.000% 108.532 2.560 $25,000 Investor sold
3:34pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2020-Nov 5.000% 105.270 2.317 $25,000 Investor sold
3:34pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 107.878 3.808 $35,000 Investor bought
3:33pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 105.415 3.885 $70,000 Inter-dealer
3:33pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 106.415 3.687 $70,000 Investor bought
3:30pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.125% 103.577 2.336 $5,000 Investor bought
3:29pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.770 3.000 $100,000 Investor bought
3:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 112.785 3.466 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.