Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:28pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 75.331 4.823 $10,000 Inter-dealer
5:28pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 77.025 4.675 $10,000 Investor bought
4:57pm Oconee Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2045-Mar 5.750% 88.886 6.750 $20,000 Investor bought
4:48pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.926 4.060 $45,000 Inter-dealer
4:48pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2024-Jul 5.000% 100.100 4.381 $5,000 Inter-dealer
4:48pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2024-Jul 5.000% 100.100 4.381 $5,000 Inter-dealer
4:48pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2024-Jul 5.000% 100.200 3.841 $5,000 Investor bought
4:47pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.926 4.060 $45,000 Investor bought
4:41pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Dec 1.850% 87.299 4.063 $50,000 Investor bought
4:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Dec 1.850% 86.049 4.300 $50,000 Inter-dealer
4:36pm Social Circle Ga Combined Pub Util Rev Ref & Impt 2045-Feb 4.000% 96.699 4.240 $25,000 Inter-dealer
4:36pm Social Circle Ga Combined Pub Util Rev Ref & Impt 2045-Feb 4.000% 96.699 4.240 $25,000 Investor sold
4:34pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2047-Nov 4.000% 96.163 4.260 $10,000 Investor bought
4:34pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2047-Nov 4.000% 96.093 4.265 $10,000 Inter-dealer
4:34pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2047-Nov 4.000% 96.093 4.265 $10,000 Investor sold
4:33pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 99.400 5.049 $15,000 Inter-dealer
4:33pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 99.400 5.049 $15,000 Investor sold
4:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 84.496 4.649 $10,000 Inter-dealer
4:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 84.496 4.649 $10,000 Investor sold
4:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 84.566 4.643 $10,000 Investor bought
4:28pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2035-Oct 2.500% 84.164 4.264 $50,000 Investor bought
4:28pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2035-Oct 2.500% 82.664 4.451 $50,000 Inter-dealer
4:28pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2035-Oct 2.500% 82.599 4.459 $50,000 Investor sold
4:25pm Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2046-Sep 3.175% 64.000 6.163 $5,000 Investor sold
4:24pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 109.367 3.664 $10,000 Investor sold
4:21pm Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2054-Jan 4.000% 86.694 4.850 $3,250,000+ Investor bought
4:21pm Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2054-Jan 4.000% 86.694 4.850 $3,250,000+ Inter-dealer
4:15pm Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj-ser A 2061-May 4.250% 95.250 4.515 $50,000 Investor sold
4:14pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2026-Jan 3.000% 98.384 4.000 $20,000 Investor bought
4:10pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref 2026-Oct 5.625% 102.000 4.743 $5,000 Investor bought
4:09pm Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj-ser A 2061-May 4.250% 95.899 4.478 $50,000 Inter-dealer
4:08pm Floyd Cnty Ga Wtr Rev Ref 2024-Nov 5.000% 100.454 4.101 $40,000 Investor bought
4:08pm Floyd Cnty Ga Wtr Rev Ref 2024-Nov 5.000% 100.439 4.131 $40,000 Investor sold
4:08pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2036-Jul 2.250% 77.811 4.650 $15,000 Inter-dealer
4:08pm Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 2036-Jul 2.250% 79.311 4.464 $15,000 Investor bought
4:05pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 97.399 4.223 $1,000,000+ Investor sold
4:05pm Georgia St Ports Auth Rev 2027-Jul 5.000% 105.566 3.147 $10,000 Inter-dealer
4:05pm Georgia St Ports Auth Rev 2027-Jul 5.000% 105.366 3.212 $10,000 Investor sold
4:05pm Georgia St Ports Auth Rev 2027-Jul 5.000% 105.966 3.019 $10,000 Investor bought
4:05pm Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2046-Sep 3.175% 65.013 6.050 $5,000 Investor bought
4:02pm Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 99.815 4.015 $300,000 Investor sold
4:00pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2026-Jun 5.000% 102.679 3.661 $5,000 Investor sold
3:53pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2037-Jul 5.000% 116.110 3.139 $100,000 Investor bought
3:52pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 96.299 4.371 $60,000 Inter-dealer
3:52pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 96.299 4.371 $60,000 Investor sold
3:52pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2025-Jul 5.000% 101.556 3.640 $45,000 Investor bought
3:47pm Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2054-Jan 4.000% 86.694 4.850 $3,550,000+ Investor bought
3:47pm Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2054-Jan 4.000% 86.569 4.859 $0 Investor sold
3:45pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2025-Jun 2.000% 96.380 5.433 $5,000 Inter-dealer
3:45pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2025-Jun 2.000% 96.380 5.433 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.