Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 103.291 0.701 $25,000 Investor bought
3:56pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 108.851 3.750 $35,000 Investor bought
3:53pm Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Piedmont Healthcare Inc Proj 2046-Jul 5.000% 108.979 3.649 $30,000 Investor bought
3:46pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 5.000% 108.489 3.850 $30,000 Investor bought
3:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2028-Apr 5.000% 108.209 3.010 $5,000 Investor bought
3:39pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 108.239 3.756 $50,000 Investor bought
3:34pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 107.878 3.808 $35,000 Investor bought
3:30pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.125% 103.577 2.336 $5,000 Investor bought
3:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 112.785 3.466 $60,000 Investor bought
3:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 110.014 3.831 $60,000 Investor sold
3:18pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 105.580 4.144 $20,000 Investor sold
3:17pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 5.000% 107.990 3.914 $25,000 Investor bought
3:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys-b 2019-Feb 5.000% 100.920 2.005 $5,000 Inter-dealer
3:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys-b 2019-Feb 5.000% 101.010 1.720 $5,000 Investor bought
3:10pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 108.878 3.746 $45,000 Investor bought
3:09pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 109.124 3.729 $40,000 Investor bought
3:07pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 109.124 3.729 $30,000 Investor bought
3:05pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2035-Apr 5.000% 110.644 3.530 $50,000 Investor bought
3:02pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2043-Jul 4.000% 95.870 4.272 $10,000 Inter-dealer
3:02pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2043-Jul 4.000% 95.870 4.272 $10,000 Investor sold
2:48pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2027-Jul 3.000% 99.845 3.020 $20,000 Inter-dealer
2:47pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2027-Jul 3.000% 101.242 2.795 $20,000 Investor bought
2:21pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 106.443 4.089 $25,000 Investor sold
2:21pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2049-Aug 5.250% 107.832 3.840 $25,000 Investor sold
2:16pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2032-Jul 3.500% 96.768 3.805 $50,000 Inter-dealer
2:16pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2032-Jul 3.500% 96.557 3.825 $50,000 Investor sold
2:15pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2033-Feb 5.000% 102.970 2.677 $10,000 Inter-dealer
2:15pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2033-Feb 5.000% 102.880 2.745 $10,000 Investor sold
2:14pm Cobb Cnty Ga Hosp Auth Rev Var-antic Ctfs-equip Pool Proj 2036-Apr 1.570% 100.000 N/R $500,000 Investor bought
2:13pm Cobb Cnty Ga Hosp Auth Rev Var-antic Ctfs-equip Pool Proj 2036-Apr 1.570% 100.000 N/R $500,000 Investor sold
2:12pm Macon-bibb Cnty Ga Hosp Auth Rev Rev Antic Ctfs-med Ctr Ga 2032-Aug 5.000% 102.245 2.051 $100,000 Investor bought
2:08pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 5.000% 105.393 4.256 $25,000 Investor sold
2:07pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 106.203 4.110 $20,000 Investor sold
2:06pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 106.443 4.089 $45,000 Investor sold
2:06pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 105.580 4.144 $65,000 Investor sold
2:05pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2035-Apr 5.000% 107.926 3.889 $50,000 Investor sold
2:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 105.403 4.232 $30,000 Investor sold
1:39pm Henry Cnty Ga Hosp Auth Rev Piedmont Henry Hosp Proj-ser A 2019-Jul 5.000% 102.072 2.000 $250,000 Investor bought
1:28pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2020-Mar 4.000% 102.219 2.326 $25,000 Investor bought
1:28pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2020-Mar 4.000% 102.119 2.400 $25,000 Inter-dealer
1:20pm Glynn-brunswick Mem Hosp Auth Ga Rev Var-antic Ctfs-southeast Ga-b 2038-Aug 1.590% 100.000 N/R $3,600,000+ Investor bought
1:05pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 104.721 2.452 $10,000 Investor bought
1:00pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga 2040-Feb 5.125% 102.752 2.966 $5,000 Investor sold
12:58pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare 2034-Nov 5.125% 102.946 2.297 $25,000 Investor sold
12:56pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare 2034-Nov 5.125% 103.396 1.876 $25,000 Inter-dealer
12:56pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare 2034-Nov 5.125% 103.396 1.876 $25,000 Inter-dealer
12:56pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare 2034-Nov 5.125% 103.796 1.505 $25,000 Investor bought
12:50pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 105.580 4.144 $25,000 Investor sold
12:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 106.203 4.110 $25,000 Investor sold
12:47pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 105.403 4.232 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.