Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2033-Apr 3.500% 99.500 3.541 $10,000 Investor sold
4:57pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2034-Apr 3.625% 100.353 3.580 $15,000 Investor sold
4:31pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 99.625 3.770 $10,000 Investor bought
4:28pm View
Rating
Crisp Cnty Ga Hosp Auth Rev Crisp Regl Hosp Proj 2036-Jul 4.000% 103.630 2.671 $25,000 Investor bought
4:01pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 97.462 3.895 $100,000 Inter-dealer
4:01pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 97.402 3.898 $100,000 Inter-dealer
3:38pm View
Rating
Clayton Cnty Ga Hosp Auth Rev Ref-southn Regl Med Ctr-a 2020-Aug 5.000% 110.797 1.250 $50,000 Investor bought
3:38pm View
Rating
Clayton Cnty Ga Hosp Auth Rev Ref-southn Regl Med Ctr-a 2020-Aug 5.000% 110.797 1.250 $50,000 Inter-dealer
3:38pm View
Rating
Clayton Cnty Ga Hosp Auth Rev Ref-southn Regl Med Ctr-a 2020-Aug 5.000% 110.520 1.340 $50,000 Investor sold
3:32pm View
Rating
Cobb Cnty Ga Kennestone Hosp Ref-antic Ctfs 2019-Apr 5.000% 105.868 1.300 $60,000 Investor bought
3:27pm View
Rating
Cobb Cnty Ga Kennestone Hosp Ref-antic Ctfs 2019-Apr 5.000% 105.868 1.300 $60,000 Investor sold
3:27pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 4.000% 101.352 3.830 $805,000 Inter-dealer
3:24pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 4.000% 101.292 3.837 $805,000 Inter-dealer
3:24pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 99.625 3.771 $25,000 Investor bought
3:15pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2031-Apr 3.250% 99.779 3.270 $50,000 Inter-dealer
3:15pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2031-Apr 3.250% 99.779 3.270 $50,000 Inter-dealer
3:15pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2031-Apr 3.250% 101.774 3.035 $50,000 Investor bought
3:14pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.160 3.730 $100,000 Inter-dealer
3:14pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.100 3.737 $100,000 Investor sold
3:14pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.160 3.730 $100,000 Inter-dealer
3:14pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.860 3.644 $100,000 Investor bought
3:10pm View
Rating
Thomasville Ga Hosp Auth Rev Antic Ctfs-john D Archbold 2030-Nov 5.125% 111.882 1.311 $20,000 Inter-dealer
3:10pm View
Rating
Thomasville Ga Hosp Auth Rev Antic Ctfs-john D Archbold 2030-Nov 5.125% 111.462 1.437 $20,000 Investor sold
3:07pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.117 3.735 $50,000 Investor sold
3:07pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.342 3.707 $50,000 Investor bought
3:07pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.242 3.719 $50,000 Inter-dealer
2:58pm View
Rating
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2036-Apr 4.000% 106.506 2.496 $20,000 Investor bought
2:48pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2028-Apr 3.000% 102.526 2.699 $20,000 Investor bought
2:37pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 99.625 3.770 $10,000 Investor bought
2:32pm View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2047-Apr 5.000% 114.171 3.269 $45,000 Investor bought
2:31pm View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2047-Apr 5.000% 114.171 3.269 $55,000 Investor bought
2:28pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 104.535 3.441 $180,000 Investor bought
2:28pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.160 3.730 $180,000 Inter-dealer
2:28pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.100 3.737 $180,000 Investor sold
2:27pm View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2047-Apr 5.000% 114.171 3.269 $45,000 Investor bought
2:25pm View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2047-Apr 5.000% 114.171 3.269 $25,000 Investor bought
2:19pm View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2047-Apr 5.000% 112.930 3.410 $70,000 Inter-dealer
2:19pm View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2047-Apr 5.000% 114.928 3.183 $70,000 Investor bought
2:19pm View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2047-Apr 5.000% 112.930 3.410 $70,000 Inter-dealer
2:17pm View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2047-Apr 5.000% 114.171 3.269 $30,000 Investor bought
2:16pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.100 3.737 $100,000 Investor sold
2:16pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.160 3.730 $100,000 Inter-dealer
2:16pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.160 3.730 $100,000 Inter-dealer
2:16pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.860 3.644 $100,000 Investor bought
2:07pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 99.002 3.806 $30,000 Investor bought
2:03pm View
Rating
Cobb Cnty Ga Kennestone Hosp Ctfs-ser B-rmkt 08/27/09 2037-Apr 5.500% 110.901 1.239 $15,000 Inter-dealer
2:03pm View
Rating
Cobb Cnty Ga Kennestone Hosp Ctfs-ser B-rmkt 08/27/09 2037-Apr 5.500% 110.901 1.239 $15,000 Investor sold
1:57pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.160 3.730 $200,000 Inter-dealer
1:57pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.100 3.737 $200,000 Investor sold
1:57pm View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.160 3.730 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.