Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:58pm View
Rating
Cobb Cnty Ga Hosp Auth Rev Var-antic Ctfs-equip Pool Proj 2036-Apr 1.010% 100.000 N/R $150,000 Investor bought
3:58pm View
Rating
Cobb Cnty Ga Hosp Auth Rev Var-antic Ctfs-equip Pool Proj 2036-Apr 1.010% 100.000 N/R $150,000 Investor sold
3:44pm View
Rating
Clarke Cnty Ga Hosp Auth Rev Antic-piedmont Healthcare Inc 2019-Jul 5.000% 104.608 1.550 $600,000 Investor bought
3:43pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 98.975 3.808 $15,000 Investor bought
3:43pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 96.750 3.938 $15,000 Inter-dealer
3:36pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2042-Jul 3.250% 94.100 3.616 $15,000 Investor bought
3:36pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2042-Jul 3.250% 92.000 3.753 $15,000 Inter-dealer
3:17pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2042-Jul 3.250% 93.830 3.633 $20,000 Investor bought
3:17pm View
Rating
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 104.720 1.831 $20,000 Investor bought
3:11pm View
Rating
Clarke Cnty Ga Hosp Auth Rev Antic-piedmont Healthcare Inc 2019-Jul 5.000% 104.508 1.622 $600,000 Investor sold
2:43pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2028-Jul 4.000% 109.948 2.784 $50,000 Inter-dealer
2:43pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2028-Jul 4.000% 110.073 2.770 $50,000 Inter-dealer
2:43pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2028-Jul 4.000% 110.073 2.770 $50,000 Inter-dealer
2:43pm View
Rating
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2028-Jul 4.000% 111.073 2.655 $50,000 Investor bought
2:31pm View
Rating
Thomasville Ga Hosp Auth Rev Antic Ctfs-john D Archbold 2035-Nov 5.250% 108.649 1.932 $10,000 Inter-dealer
2:31pm View
Rating
Thomasville Ga Hosp Auth Rev Antic Ctfs-john D Archbold 2035-Nov 5.250% 108.649 1.932 $10,000 Investor bought
2:17pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2032-Aug 4.750% 103.366 3.301 $10,000 Inter-dealer
2:17pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2032-Aug 4.750% 103.466 3.259 $10,000 Investor bought
2:17pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2032-Aug 4.750% 103.116 3.407 $10,000 Inter-dealer
2:16pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2032-Aug 4.750% 103.366 3.301 $10,000 Inter-dealer
2:04pm View
Rating
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 104.220 2.195 $20,000 Investor sold
1:45pm View
Rating
Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 104.168 1.680 $60,000 Inter-dealer
1:45pm View
Rating
Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 104.649 1.351 $60,000 Investor bought
1:35pm View
Rating
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2026-Apr 3.250% 100.556 3.104 $40,000 Investor sold
1:35pm View
Rating
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2026-Apr 3.250% 100.600 3.092 $40,000 Investor bought
1:35pm View
Rating
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2026-Apr 3.250% 100.600 3.092 $40,000 Inter-dealer
1:00pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 102.903 3.622 $50,000 Investor bought
1:00pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 100.403 3.946 $50,000 Investor sold
1:00pm View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2042-Apr 4.000% 100.528 3.930 $50,000 Inter-dealer
12:54pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2045-Aug 5.000% 105.412 2.691 $100,000 Inter-dealer
12:54pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2045-Aug 5.000% 105.352 2.716 $100,000 Investor sold
11:54am View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 98.975 3.808 $10,000 Investor bought
11:54am View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 96.750 3.938 $10,000 Inter-dealer
11:42am View
Rating
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 100.062 3.989 $40,000 Inter-dealer
11:42am View
Rating
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 99.962 4.002 $40,000 Investor sold
11:42am View
Rating
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 100.062 3.989 $40,000 Inter-dealer
11:42am View
Rating
Glynn-brunswick Mem Hosp Auth Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 102.063 3.680 $40,000 Investor bought
11:29am View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 96.807 3.935 $20,000 Inter-dealer
11:29am View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 96.557 3.949 $20,000 Inter-dealer
11:29am View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 99.143 3.798 $20,000 Investor bought
11:19am View
Rating
Richmond Cnty Ga Hosp Auth Rev Univ Health Svcs Inc Proj 2028-Jan 5.000% 113.767 3.115 $15,000 Investor sold
11:06am View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 4.000% 100.880 3.883 $5,000 Inter-dealer
11:06am View
Rating
Lagrange-troup Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 4.000% 100.980 3.870 $5,000 Investor bought
10:56am View
Rating
Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2033-Jul 3.000% 94.667 3.450 $10,000 Investor bought
10:37am View
Rating
Griffin-spalding Cnty Ga Hosp Rev Antic Ctfs-wellstar 2047-Apr 3.750% 96.555 3.950 $1,000,000+ Inter-dealer
10:36am View
Rating
Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2033-Jul 3.000% 94.667 3.450 $10,000 Investor bought
10:27am View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2031-Apr 5.000% 112.516 3.390 $25,000 Inter-dealer
10:27am View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2031-Apr 5.000% 114.766 3.123 $25,000 Investor bought
10:27am View
Rating
Cobb Cnty Ga Kennestone Hosp Rev Antic Ctfs-wellstar 2031-Apr 5.000% 112.516 3.390 $25,000 Inter-dealer
10:15am View
Rating
Carroll City-cnty Hosp Auth Ga Tanner Med Ctr Inc Proj 2038-Jul 5.000% 101.307 1.297 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.