Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:56pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $20,000 Investor bought
5:34pm Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj 2034-Jul 5.000% 100.650 4.882 $5,000 Investor bought
5:15pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $20,000 Investor bought
5:04pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $20,000 Investor bought
5:04pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $20,000 Investor bought
5:01pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $30,000 Investor bought
4:50pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 98.947 N/R $100,000 Inter-dealer
4:50pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 101.417 4.674 $100,000 Investor bought
4:47pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $150,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $40,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $225,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $100,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $100,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $40,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $150,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $175,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 97.186 N/R $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 480 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »