Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:51am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2031-Jun 5.000% 108.050 3.178 $25,000 Investor sold
10:50am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2047-Jul 5.000% 104.351 4.400 $50,000 Investor bought
10:50am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2047-Jul 5.000% 104.191 4.422 $50,000 Inter-dealer
10:50am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2047-Jul 5.000% 104.351 4.400 $50,000 Inter-dealer
10:50am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2047-Jul 5.000% 104.266 4.412 $50,000 Inter-dealer
10:48am Pickens Cnty Ga Dev Auth Rev Ref-taxable-arpt Proj 2039-Mar 5.500% 99.050 5.607 $100,000 Investor sold
10:48am Upper Oconee Basin Wtr Auth Ga Rev 2032-Jul 5.000% 110.762 2.980 $20,000 Investor bought
10:48am Pickens Cnty Ga Dev Auth Rev Ref-taxable-arpt Proj 2038-Mar 5.375% 98.880 5.508 $100,000 Investor sold
10:47am Georgia Mun Gas Auth Gas Rev Mid-state Energy Commn Proj 2055-Sep 5.000% 101.682 4.768 $20,000 Inter-dealer
10:47am Georgia Mun Gas Auth Gas Rev Mid-state Energy Commn Proj 2055-Sep 5.000% 101.932 4.734 $20,000 Inter-dealer
10:47am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 101.161 N/R $345,000 Investor bought
10:47am Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg-ser 2034-Jun 5.130% 100.724 5.001 $50,000 Investor bought
10:46am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2035-Apr 5.000% 109.378 3.401 $25,000 Investor bought
10:45am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 101.145 N/R $345,000 Investor sold
10:44am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2039-Jul 5.000% 103.346 3.748 $25,000 Investor bought
10:44am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2039-Jul 5.000% 103.346 3.748 $25,000 Inter-dealer
10:44am Griffin Ga Hsg Auth Multifamily Hsg Rev Parc At Rosenwald-ser B 2029-Mar 3.125% 100.256 N/R $20,000 Investor bought
10:43am Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 101.189 2.450 $40,000 Investor bought
10:43am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 106.438 3.806 $25,000 Investor bought
10:41am Dahlonega Ga Wtr & Sew Rev Ref 2033-Sep 3.500% 98.821 3.692 $30,000 Investor bought
10:41am Dahlonega Ga Wtr & Sew Rev Ref 2033-Sep 3.500% 98.821 3.692 $20,000 Investor bought
10:36am Savannah Ga Wtr & Sew Rev 2051-Dec 4.500% 99.000 4.567 $50,000 Inter-dealer
10:36am Savannah Ga Wtr & Sew Rev 2051-Dec 4.500% 99.375 4.541 $50,000 Inter-dealer
10:36am Savannah Ga Wtr & Sew Rev 2051-Dec 4.500% 101.325 4.338 $50,000 Investor bought
10:36am Savannah Ga Wtr & Sew Rev 2051-Dec 4.500% 98.875 4.575 $50,000 Inter-dealer
10:35am Atlanta Ga Arpt Rev Gen-ser A-2 2056-Jul 5.250% 105.492 4.490 $60,000 Investor bought
10:34am Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 93.182 4.560 $15,000 Investor bought
10:33am Savannah Ga Wtr & Sew Rev 2051-Dec 4.500% 99.000 4.567 $40,000 Inter-dealer
10:33am Savannah Ga Wtr & Sew Rev 2051-Dec 4.500% 98.750 4.584 $40,000 Inter-dealer
10:33am Savannah Ga Wtr & Sew Rev 2051-Dec 4.500% 99.375 4.541 $40,000 Inter-dealer
10:33am Savannah Ga Wtr & Sew Rev 2051-Dec 4.500% 101.325 4.338 $40,000 Investor bought
10:31am Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 93.182 4.560 $20,000 Investor bought
10:31am Monroe Ga Util Rev Comb 2029-Dec 5.000% 106.490 2.900 $15,000 Investor bought
10:26am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 74.589 5.040 $100,000 Investor sold
10:26am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 75.153 4.986 $100,000 Inter-dealer
10:26am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 75.233 4.978 $100,000 Investor bought
10:25am Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 97.700 4.642 $50,000 Inter-dealer
10:25am Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 99.950 4.503 $50,000 Investor bought
10:23am Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Arena & 2042-Sep 5.100% 99.157 5.178 $75,000 Investor bought
10:21am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2039-Jul 4.000% 96.392 4.370 $10,000 Inter-dealer
10:21am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2039-Jul 4.000% 96.392 4.370 $10,000 Investor bought
10:21am Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 99.000 4.561 $30,000 Investor bought
10:20am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2030-Jul 5.000% 106.686 3.140 $5,000 Inter-dealer
10:20am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2030-Jul 5.000% 106.886 3.087 $5,000 Investor bought
10:20am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2028-Jul 5.000% 101.910 2.700 $245,000 Investor bought
10:19am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2028-Jul 5.000% 101.885 2.730 $245,000 Investor sold
10:18am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 76.707 5.050 $25,000 Investor bought
10:18am Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2035-Mar 5.000% 111.615 3.414 $25,000 Investor bought
10:18am Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2035-Mar 5.000% 111.570 3.419 $25,000 Inter-dealer
10:18am Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2035-Mar 5.000% 111.420 3.439 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.