| Total Trades | Dollar Volume | Million Dollar Trades |
|---|---|---|
| 1,132 | $120,915,000 | 22 |
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
|
Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 047681QH7
|
14 | 2029-Dec | 3.960 | $4,200,000+ |
|
Atlanta Ga Arpt Rev Ref-amt-gen-ser C 04780MZZ5
|
13 | 2040-Jul | 4.128 | $545,000 |
|
Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 120335AT1
|
12 | 2042-Jul | 4.125 | $560,000 |
|
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 56035DBU5
|
11 | 2039-May | 4.115 | $620,000 |
|
Atlanta Ga Wtr & Wastewtr Rev Ref 047870NE6
|
10 | 2040-Nov | 2.397 | $1,065,000 |
|
Douglas Cnty Ga Sch Dist 259030RM8
|
10 | 2039-Apr | 3.200 | $960,000 |
|
Cartersville Ga Wtr & Swr Rev 146501RY9
|
9 | 2056-Jun | 4.503 | $10,290,000+ |
|
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 56035DKH4
|
9 | 2055-Dec | N/R | $135,000 |
|
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 591746CA8
|
9 | 2055-Jul | 4.427 | $500,000 |
|
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 6262072U7
|
9 | 2049-Jan | 4.596 | $330,000 |
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
|
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 04780NJC2
|
4 | 2029-Jul | 5.060 | $20,000 |
|
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 56035DBW1
|
5 | 2049-May | 4.824 | $230,000 |
|
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 36005FGD1
|
5 | 2044-Jul | 4.776 | $25,000 |
|
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 197479AE8
|
8 | 2053-Apr | 4.752 | $5,035,000+ |
|
Municipal Elec Auth Ga Plant Vogtle Units 3-4-proj 62620HDK5
|
8 | 2056-Jan | 4.670 | $120,000 |
|
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 36005FGE9
|
6 | 2049-Jul | 4.665 | $435,000 |
|
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 047093HJ1
|
5 | 2052-Jun | 4.614 | $170,000 |
|
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 74265LK23
|
5 | 2046-Oct | 4.608 | $940,000 |
|
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 6262072U7
|
9 | 2049-Jan | 4.596 | $330,000 |
|
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 047059LQ1
|
8 | 2056-Jun | 4.587 | $600,000 |
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2026 | 17 | 2.369 | $670,000 |
| 2027 | 21 | 2.351 | $735,000 |
| 2028 | 27 | 2.586 | $4,030,000+ |
| 2029 | 35 | 3.144 | $3,130,000+ |
| 2030 | 26 | 2.679 | $975,000 |
| 2031 | 16 | 2.794 | $445,000 |
| 2032 | 10 | 3.007 | $765,000 |
| 2033 | 11 | 2.774 | $1,435,000 |
| 2034 | 13 | 2.880 | $1,160,000 |
| 2035 | 9 | 3.021 | $180,000 |
| 2036 | 15 | 3.226 | $7,800,000+ |
| 2037 | 5 | 3.460 | $125,000 |
| 2038 | 8 | 3.457 | $135,000 |
| 2039 | 18 | 3.707 | $700,000 |
| 2040 | 17 | 3.396 | $5,295,000+ |
| 2041 | 6 | 3.651 | $315,000 |
| 2042 | 13 | 3.889 | $625,000 |
| 2043 | 5 | 3.872 | $270,000 |
| 2044 | 8 | 4.332 | $315,000 |
| 2045 | 5 | 3.917 | $220,000 |
| 2046 | 3 | 4.087 | $45,000 |
| 2047 | 7 | 4.242 | $330,000 |
| 2048 | 1 | 4.007 | $10,000 |
| 2049 | 18 | 4.587 | $935,000 |
| 2051 | 2 | 4.460 | $85,000 |
| 2052 | 12 | 4.511 | $4,910,000+ |
| 2053 | 7 | 4.654 | $6,280,000+ |
| 2054 | 2 | 4.413 | $215,000 |
| 2055 | 16 | 4.509 | $615,000 |
| 2056 | 10 | 4.561 | $5,310,000+ |
| 2057 | 2 | 4.532 | $65,000 |
| 2060 | 1 | 5.026 | $20,000 |
| 2064 | 1 | 4.841 | $25,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.