Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
1,327 $188,120,000 40

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
6262078H0
32 2056-Jan 5.028 $870,000
Georgia St Ser A
373385GT4
16 2032-Aug 2.910 $1,460,000
Spalding Cnty Ga Wtr & Sew Facs Auth Rev
846378EE3
13 2050-Jun 4.726 $3,375,000
Gainesville Ga Wtr & Sew Rev
363010ZG7
11 2044-Nov 4.234 $755,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PPT0
10 2045-Dec 4.573 $570,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Z56
10 2056-Jan 5.041 $7,635,000+
Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 35
04779PBL8
9 0000-Dec N/R $4,456,000+
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds
04780MU98
9 2049-Jul 4.590 $725,000
Atlanta Ga Third Lien Arpt Gen Rev Iam Coml Paper Nts 3/a2 Ser Q-2 Amt Coml Paper Iam 8
04780QAH3
9 0000-Dec N/R $15,254,000+
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj
05115CAK0
9 2032-Jul 3.606 $225,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AY6
5 2049-Jul 5.073 $580,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar
36005GAX1
9 2047-Apr 5.042 $730,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Z56
10 2056-Jan 5.041 $7,635,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
62620HEL2
7 2052-Jul 5.029 $2,150,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
6262078H0
32 2056-Jan 5.028 $870,000
Atlanta Ga Arpt Rev Amt-gen-ser B
04780MF79
6 2052-Jul 5.005 $260,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PDD8
6 2049-Jun 5.003 $1,980,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LU8
5 2042-Feb 4.992 $40,000
Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
773008BM8
7 2044-Jul 4.953 $340,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PKS7
8 2053-Dec 4.863 $60,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 5 2.981 $1,235,000+
2026 21 2.741 $1,905,000+
2027 26 2.932 $1,375,000
2028 17 2.958 $525,000
2029 18 2.806 $565,000
2030 23 2.929 $1,245,000
2031 15 3.132 $720,000
2032 32 3.173 $1,410,000
2033 12 3.425 $700,000
2034 12 3.422 $225,000
2035 9 3.734 $195,000
2036 12 4.047 $395,000
2037 10 3.962 $315,000
2038 22 3.942 $1,530,000
2039 14 4.049 $885,000
2040 17 4.063 $1,130,000
2041 18 4.362 $3,260,000+
2042 11 4.450 $175,000
2043 13 4.544 $1,005,000
2044 14 4.393 $440,000
2045 13 4.597 $990,000
2046 4 4.644 $4,780,000+
2047 10 4.840 $1,240,000
2048 2 4.402 $45,000
2049 12 4.681 $1,550,000
2050 6 4.786 $675,000
2051 2 5.257 $240,000
2052 8 4.990 $755,000
2053 5 4.688 $235,000
2054 1 4.767 $5,000
2055 1 4.498 $100,000
2056 25 4.950 $1,770,000+
2057 1 6.091 $1,415,000+
2060 1 2.056 $5,000
2062 1 5.000 $10,000
2063 3 4.986 $435,000
2064 1 4.947 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.