Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
1,327 | $188,120,000 | 40 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 6262078H0
|
32 | 2056-Jan | 5.028 | $870,000 |
Georgia St Ser A 373385GT4
|
16 | 2032-Aug | 2.910 | $1,460,000 |
Spalding Cnty Ga Wtr & Sew Facs Auth Rev 846378EE3
|
13 | 2050-Jun | 4.726 | $3,375,000 |
Gainesville Ga Wtr & Sew Rev 363010ZG7
|
11 | 2044-Nov | 4.234 | $755,000 |
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 37353PPT0
|
10 | 2045-Dec | 4.573 | $570,000 |
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 626207Z56
|
10 | 2056-Jan | 5.041 | $7,635,000+ |
Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 35 04779PBL8
|
9 | 0000-Dec | N/R | $4,456,000+ |
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 04780MU98
|
9 | 2049-Jul | 4.590 | $725,000 |
Atlanta Ga Third Lien Arpt Gen Rev Iam Coml Paper Nts 3/a2 Ser Q-2 Amt Coml Paper Iam 8 04780QAH3
|
9 | 0000-Dec | N/R | $15,254,000+ |
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 05115CAK0
|
9 | 2032-Jul | 3.606 | $225,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 113073AY6
|
5 | 2049-Jul | 5.073 | $580,000 |
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 36005GAX1
|
9 | 2047-Apr | 5.042 | $730,000 |
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 626207Z56
|
10 | 2056-Jan | 5.041 | $7,635,000+ |
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 62620HEL2
|
7 | 2052-Jul | 5.029 | $2,150,000 |
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 6262078H0
|
32 | 2056-Jan | 5.028 | $870,000 |
Atlanta Ga Arpt Rev Amt-gen-ser B 04780MF79
|
6 | 2052-Jul | 5.005 | $260,000 |
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 37353PDD8
|
6 | 2049-Jun | 5.003 | $1,980,000 |
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 362762LU8
|
5 | 2042-Feb | 4.992 | $40,000 |
Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 773008BM8
|
7 | 2044-Jul | 4.953 | $340,000 |
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 37353PKS7
|
8 | 2053-Dec | 4.863 | $60,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2025 | 5 | 2.981 | $1,235,000+ |
2026 | 21 | 2.741 | $1,905,000+ |
2027 | 26 | 2.932 | $1,375,000 |
2028 | 17 | 2.958 | $525,000 |
2029 | 18 | 2.806 | $565,000 |
2030 | 23 | 2.929 | $1,245,000 |
2031 | 15 | 3.132 | $720,000 |
2032 | 32 | 3.173 | $1,410,000 |
2033 | 12 | 3.425 | $700,000 |
2034 | 12 | 3.422 | $225,000 |
2035 | 9 | 3.734 | $195,000 |
2036 | 12 | 4.047 | $395,000 |
2037 | 10 | 3.962 | $315,000 |
2038 | 22 | 3.942 | $1,530,000 |
2039 | 14 | 4.049 | $885,000 |
2040 | 17 | 4.063 | $1,130,000 |
2041 | 18 | 4.362 | $3,260,000+ |
2042 | 11 | 4.450 | $175,000 |
2043 | 13 | 4.544 | $1,005,000 |
2044 | 14 | 4.393 | $440,000 |
2045 | 13 | 4.597 | $990,000 |
2046 | 4 | 4.644 | $4,780,000+ |
2047 | 10 | 4.840 | $1,240,000 |
2048 | 2 | 4.402 | $45,000 |
2049 | 12 | 4.681 | $1,550,000 |
2050 | 6 | 4.786 | $675,000 |
2051 | 2 | 5.257 | $240,000 |
2052 | 8 | 4.990 | $755,000 |
2053 | 5 | 4.688 | $235,000 |
2054 | 1 | 4.767 | $5,000 |
2055 | 1 | 4.498 | $100,000 |
2056 | 25 | 4.950 | $1,770,000+ |
2057 | 1 | 6.091 | $1,415,000+ |
2060 | 1 | 2.056 | $5,000 |
2062 | 1 | 5.000 | $10,000 |
2063 | 3 | 4.986 | $435,000 |
2064 | 1 | 4.947 | $20,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.