Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
1,161 $160,208,000 58

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C
804828AY7
30 2058-Jun 4.893 $14,325,000+
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FBH7
17 2050-Mar 4.657 $395,000
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg
047093FF1
15 2040-Jun 4.085 $8,300,000+
Municipal Elec Auth Ga Plant Vogtle Units 34-proj M
62620HFF4
13 2049-Jan 4.565 $345,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
62620HGQ9
12 2055-Jul 4.684 $305,000
Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Second Tier-ser B
804828AF8
12 2061-Jun 6.280 $18,100,000+
Georgia St Ports Auth Rev
373586HP4
10 2040-Jul 3.968 $2,410,000
Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref
426366BE9
10 2026-Feb 2.522 $140,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds
04780MV22
9 2054-Jul 4.456 $485,000
Bulloch Cnty Ga Pub Facs Auth Rev Projs
120338AS7
9 2042-Dec 4.108 $285,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Second Tier-ser B
804828AF8
12 2061-Jun 6.280 $18,100,000+
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
36005FDV4
5 2049-Oct 6.028 $35,000
Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A
804828AC5
7 2061-Jun 5.268 $8,400,000+
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
36005FDU6
5 2041-Oct 5.215 $165,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P
626207H49
8 2060-Jul 5.109 $535,000
Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj
145339KH9
7 2040-Jun 5.050 $300,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J
626207H23
6 2060-Jul 5.031 $380,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle
121342PM5
6 2045-Nov 4.944 $120,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GR5
4 2042-Oct 4.909 $20,000
Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C
804828AY7
30 2058-Jun 4.893 $14,325,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 3 4.235 $40,000
2026 17 2.431 $1,275,000+
2027 16 2.383 $600,000
2028 11 2.455 $469,000
2029 11 2.349 $195,000
2030 11 2.788 $700,000
2031 14 2.769 $380,000
2032 16 2.973 $1,204,000
2033 14 2.928 $595,000
2034 8 3.012 $290,000
2035 7 3.735 $175,000
2036 3 3.207 $950,000
2037 8 3.549 $1,195,000
2038 11 3.774 $1,925,000
2039 11 3.811 $2,175,000+
2040 24 4.122 $3,765,000+
2041 9 4.218 $95,000
2042 11 4.233 $735,000
2043 10 4.230 $410,000
2044 6 4.438 $295,000
2045 9 4.494 $335,000
2046 7 4.437 $280,000
2047 2 4.221 $135,000
2048 7 4.386 $3,255,000+
2049 12 4.543 $340,000
2050 18 4.695 $5,630,000+
2051 3 4.416 $100,000
2052 6 4.588 $295,000
2053 6 4.473 $310,000
2054 4 4.193 $100,000
2055 7 4.589 $2,700,000+
2056 6 4.361 $200,000
2058 10 4.865 $6,975,000+
2059 2 5.046 $2,670,000+
2060 7 5.137 $300,000
2061 8 6.134 $8,550,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.