Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
1,511 $204,991,000 53

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj
19078VFP8
47 2056-Jul 4.769 $2,645,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT73
36 2038-Sep 4.141 $4,675,000+
Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson
47407RME7
26 2055-Feb 4.738 $8,205,000+
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM88
25 2038-Oct 4.087 $2,405,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj
19078VFN3
21 2050-Jul 4.686 $1,730,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J
626207H23
19 2060-Jul 5.006 $1,355,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709MB5
15 2055-Jul 4.599 $450,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJJ7
12 2035-Jul 4.665 $725,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj
19078VFM5
12 2044-Jul 4.579 $590,000
Social Circle Ga Combined Pub Util Rev
833615BP1
12 2049-Feb 4.569 $1,145,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J
626207H23
19 2060-Jul 5.006 $1,355,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj
19078VFP8
47 2056-Jul 4.769 $2,645,000
Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson
47407RME7
26 2055-Feb 4.738 $8,205,000+
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj
19078VFN3
21 2050-Jul 4.686 $1,730,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJJ7
12 2035-Jul 4.665 $725,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709MB5
15 2055-Jul 4.599 $450,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj
19078VFM5
12 2044-Jul 4.579 $590,000
Social Circle Ga Combined Pub Util Rev
833615BP1
12 2049-Feb 4.569 $1,145,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT73
36 2038-Sep 4.141 $4,675,000+
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM88
25 2038-Oct 4.087 $2,405,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 16 3.413 $1,215,000
2026 23 2.785 $1,055,000
2027 26 3.144 $4,005,000+
2028 21 2.994 $645,000
2029 24 3.250 $1,120,000
2030 18 3.180 $1,045,000
2031 18 3.427 $915,000
2032 16 3.610 $1,135,000
2033 16 3.418 $1,725,000
2034 12 3.555 $615,000
2035 22 3.847 $640,000
2036 18 3.719 $3,735,000+
2037 12 3.801 $3,830,000+
2038 43 3.935 $7,955,000+
2039 18 3.978 $1,460,000
2040 8 3.994 $3,680,000+
2041 16 3.969 $4,675,000+
2042 22 4.117 $6,130,000+
2043 8 3.789 $4,980,000+
2044 18 4.432 $5,505,000+
2045 11 4.241 $5,135,000+
2046 9 4.440 $5,785,000+
2047 5 4.619 $160,000
2048 5 4.499 $55,000
2049 17 4.552 $1,405,000
2050 25 4.579 $11,065,000+
2051 7 4.510 $2,150,000+
2052 3 4.594 $170,000
2053 1 4.206 $10,000
2054 9 4.572 $535,000
2055 29 4.700 $5,095,000+
2056 23 4.707 $855,000
2060 11 4.970 $550,000
2062 1 4.250 $20,000
2063 1 4.200 $50,000
2064 1 4.609 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.