Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
1,431 $183,965,000 48

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037GS4
45 2047-Aug 5.064 $9,110,000+
Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn
373511KR4
13 2046-Jan 5.506 $325,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G
37353PUJ6
12 2045-Dec 4.487 $1,325,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds
591746CA8
12 2055-Jul 4.336 $1,330,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg
120334CY1
10 2027-Aug 3.848 $90,000
Gainesville Ga Wtr & Sew Rev
363010A58
10 2045-Nov 4.149 $2,010,000
Winder Ga Wtr & Sew Rev
973202HD9
10 2050-Jan 4.321 $515,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LS3
9 2042-Feb 4.284 $195,000
Griffin Ga Combined Pub Util Rev
398192EU4
9 2056-Jan 4.404 $500,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGE9
8 2049-Jul 4.728 $170,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn
373511KR4
13 2046-Jan 5.506 $325,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037GS4
45 2047-Aug 5.064 $9,110,000+
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGE9
8 2049-Jul 4.728 $170,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G
37353PUJ6
12 2045-Dec 4.487 $1,325,000
Griffin Ga Combined Pub Util Rev
398192EU4
9 2056-Jan 4.404 $500,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds
591746CA8
12 2055-Jul 4.336 $1,330,000
Winder Ga Wtr & Sew Rev
973202HD9
10 2050-Jan 4.321 $515,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LS3
9 2042-Feb 4.284 $195,000
Gainesville Ga Wtr & Sew Rev
363010A58
10 2045-Nov 4.149 $2,010,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg
120334CY1
10 2027-Aug 3.848 $90,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 30 3.002 $2,095,000
2027 33 2.800 $1,131,000
2028 25 2.629 $1,600,000
2029 34 2.561 $2,510,000
2030 22 2.708 $3,165,000+
2031 23 2.932 $945,000
2032 23 3.064 $3,160,000+
2033 28 2.828 $6,260,000+
2034 13 3.094 $385,000
2035 19 3.138 $1,200,000
2036 8 2.831 $970,000
2037 8 3.507 $1,055,000
2038 17 3.564 $3,460,000+
2039 14 3.690 $4,480,000+
2040 13 4.118 $2,975,000+
2041 16 3.853 $6,105,000+
2042 9 4.138 $265,000
2043 7 4.284 $1,115,000+
2044 15 4.202 $1,400,000
2045 16 4.379 $4,480,000+
2046 26 4.835 $835,000
2047 36 4.930 $3,190,000
2048 8 4.365 $365,000
2049 10 4.417 $3,950,000+
2050 13 4.394 $1,125,000
2051 4 4.721 $270,000
2052 5 4.453 $470,000
2053 4 4.316 $80,000
2054 6 4.347 $145,000
2055 13 4.403 $750,000
2056 6 4.315 $225,000
2057 2 6.037 $610,000
2058 1 4.780 $2,000,000+
2060 1 5.005 $15,000
2064 5 4.562 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.