| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:25pm | Athens Ga Hsg Auth Rev Ref-taxable-ugaref Fraternity | 2039-Jun | 4.450% | 100.111 | 4.321 | $500,000 | Inter-dealer |
| 2:25pm | Bleckley Cnty Ga Sch Dist | 2026-Oct | 4.000% | 99.899 | 4.444 | $10,000 | Inter-dealer |
| 2:25pm | Bleckley Cnty Ga Sch Dist | 2026-Oct | 4.000% | 99.149 | 8.113 | $10,000 | Investor sold |
| 2:25pm | Bleckley Cnty Ga Sch Dist | 2026-Oct | 4.000% | 99.149 | 8.113 | $10,000 | Investor sold |
| 2:23pm | Richmond Cnty Ga Brd Ed Sales Tax | 2028-Oct | 5.000% | 105.153 | 2.580 | $135,000 | Investor sold |
| 2:22pm | Georgia St Ser A | 2028-Aug | 5.000% | 106.014 | 1.976 | $25,000 | Investor bought |
| 2:22pm | Georgia St Ser A | 2028-Aug | 5.000% | 105.121 | 2.410 | $25,000 | Inter-dealer |
| 2:21pm | Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc | 2032-Jul | 4.000% | 100.651 | 3.301 | $25,000 | Investor bought |
| 2:21pm | Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj | 2063-Jul | 4.500% | 99.720 | 4.516 | $200,000 | Inter-dealer |
| 2:19pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044-Jul | 4.000% | 96.899 | 4.248 | $20,000 | Inter-dealer |
| 2:19pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044-Jul | 4.000% | 96.649 | 4.269 | $20,000 | Inter-dealer |
| 2:19pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044-Jul | 4.000% | 96.586 | 4.274 | $20,000 | Inter-dealer |
| 2:19pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2044-Jul | 4.000% | 96.586 | 4.274 | $20,000 | Investor sold |
| 2:19pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2038-Nov | 5.000% | 103.876 | 1.938 | $15,000 | Investor bought |
| 2:19pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2038-Nov | 5.000% | 103.103 | 2.535 | $15,000 | Inter-dealer |
| 2:19pm | Forsyth Cnty Ga Sch Dist | 2034-Feb | 5.000% | 106.983 | 2.909 | $10,000 | Inter-dealer |
| 2:19pm | Forsyth Cnty Ga Sch Dist | 2034-Feb | 5.000% | 106.978 | 2.910 | $10,000 | Investor bought |
| 2:18pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Taxable-gen-cr Enhanced Willow | 2030-Jul | 5.000% | 100.230 | 4.847 | $4,000,000+ | Investor sold |
| 2:18pm | Georgia St Ser A | 2042-Jul | 5.000% | 112.337 | 3.520 | $75,000 | Inter-dealer |
| 2:18pm | Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic | 2032-Jun | 5.000% | 107.609 | 2.907 | $70,000 | Inter-dealer |
| 2:18pm | Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic | 2032-Jun | 5.000% | 107.609 | 2.907 | $70,000 | Investor bought |
| 2:18pm | Columbia Cnty Ga Sch Dist | 2034-Apr | 5.000% | 112.319 | 2.960 | $30,000 | Inter-dealer |
| 2:18pm | Columbia Cnty Ga Sch Dist | 2034-Apr | 5.000% | 112.319 | 2.960 | $30,000 | Investor bought |
| 2:18pm | Jackson Cnty Ga Sch Dist | 2038-Mar | 5.000% | 112.598 | 3.308 | $20,000 | Investor sold |
| 2:18pm | Jackson Cnty Ga Sch Dist | 2038-Mar | 5.000% | 112.663 | 3.300 | $20,000 | Investor bought |
| 2:17pm | Georgia St Ser A | 2042-Jul | 5.000% | 112.392 | 3.514 | $75,000 | Investor bought |
| 2:17pm | Georgia St Ser A-bidding Group 2 | 2039-Jul | 5.000% | 110.262 | 3.334 | $25,000 | Investor bought |
| 2:17pm | Georgia St Ser A-bidding Group 2 | 2039-Jul | 5.000% | 110.207 | 3.343 | $25,000 | Inter-dealer |
| 2:17pm | Georgia St Ser A-bidding Group 2 | 2039-Jul | 5.000% | 110.092 | 3.361 | $25,000 | Investor sold |
| 2:15pm | Georgia St Ser A | 2042-Jul | 5.000% | 112.337 | 3.520 | $100,000 | Inter-dealer |
| 2:15pm | Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A | 2027-Jan | 2.750% | 99.742 | 3.321 | $10,000 | Investor sold |
| 2:14pm | Main Str Energy Inc Ga Energy Proj Rev Ref-ser C | 2036-Sep | 5.000% | 104.106 | 4.490 | $2,500,000+ | Inter-dealer |
| 2:14pm | Main Str Energy Inc Ga Energy Proj Rev Ref-ser C | 2036-Sep | 5.000% | 104.106 | 4.490 | $2,500,000+ | Investor bought |
| 2:14pm | Georgia St Ser A | 2042-Jul | 5.000% | 112.392 | 3.514 | $100,000 | Investor bought |
| 2:13pm | Georgia St Ports Auth Rev | 2042-Jul | 5.000% | 107.394 | 3.609 | $20,000 | Inter-dealer |
| 2:13pm | Georgia St Ports Auth Rev | 2042-Jul | 5.000% | 107.449 | 3.599 | $20,000 | Investor bought |
| 2:13pm | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2034-Jul | 5.000% | 105.544 | 3.024 | $35,000 | Inter-dealer |
| 2:13pm | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2034-Jul | 5.000% | 105.589 | 3.009 | $35,000 | Investor bought |
| 2:12pm | Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability | 2029-Nov | 5.000% | 107.514 | 2.600 | $750,000 | Inter-dealer |
| 2:12pm | Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability | 2029-Nov | 5.000% | 107.514 | 2.600 | $750,000 | Investor bought |
| 2:12pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds | 2027-Jul | 5.000% | 102.106 | 2.750 | $10,000 | Investor sold |
| 2:12pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 | 2054-May | 5.000% | 106.482 | N/R | $4,500,000+ | Investor sold |
| 2:12pm | Georgia St Ser A | 2042-Jul | 5.000% | 112.337 | 3.520 | $150,000 | Inter-dealer |
| 2:12pm | Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 | 2053-Dec | 5.000% | 106.109 | N/R | $0 | Investor sold |
| 2:11pm | Georgia St Ser A | 2042-Jul | 5.000% | 112.392 | 3.514 | $150,000 | Investor bought |
| 2:10pm | Charlton Cnty Ga Sch Dist | 2038-Apr | 6.000% | 119.752 | 3.363 | $25,000 | Investor bought |
| 2:10pm | Charlton Cnty Ga Sch Dist | 2038-Apr | 6.000% | 119.752 | 3.363 | $25,000 | Investor bought |
| 2:10pm | Charlton Cnty Ga Sch Dist | 2038-Apr | 6.000% | 119.697 | 3.370 | $25,000 | Inter-dealer |
| 2:09pm | Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj | 2038-Jul | 5.000% | 110.936 | 3.563 | $5,000 | Inter-dealer |
| 2:09pm | Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj | 2038-Jul | 5.000% | 110.936 | 3.563 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.