Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:22pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Jun 1.000% 97.925 3.490 $10,000 Inter-dealer
2:22pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 4.000% 102.761 3.104 $25,000 Investor sold
2:21pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 111.036 3.698 $300,000 Inter-dealer
2:21pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 111.036 3.698 $300,000 Investor bought
2:20pm Fulton Cnty Ga Wtr & Sew Rev Ref 2032-Jan 5.000% 109.698 3.050 $20,000 Investor bought
2:20pm Georgia St Ser A 2028-Jul 5.000% 104.370 2.668 $100,000 Investor sold
2:19pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 105.076 3.265 $5,000 Inter-dealer
2:19pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 105.176 3.232 $5,000 Investor bought
2:19pm Atlanta Ga Dev Auth Sub Health Care Facs Rev Cap Apprec-ga Proton Treatment 2044-Jan N/R 0.001 78.234 $486,830 Investor sold
2:19pm Municipal Elec Auth Ga Proj One-sub-ser A 2054-Jan 5.250% 106.643 4.200 $35,000 Investor bought
2:18pm Jackson Cnty Ga Sch Dist 2028-Mar 5.000% 103.949 2.470 $160,000 Investor bought
2:17pm Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 2057-Apr 6.655% 105.142 6.274 $2,200,000+ Investor bought
2:16pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 104.570 2.660 $10,000 Investor bought
2:15pm Columbia Cnty Ga Sch Dist 2028-Oct 5.000% 104.868 2.690 $10,000 Investor bought
2:15pm Georgia St Ref-ser C 2029-Jul 5.000% 101.733 3.105 $50,000 Inter-dealer
2:15pm Georgia St Ref-ser C 2029-Jul 5.000% 101.733 3.105 $50,000 Investor sold
2:15pm Georgia St Ref-ser C 2029-Jul 5.000% 101.733 3.105 $50,000 Inter-dealer
2:15pm Holly Springs Ga Urban Redev Agy Rev 2055-Nov 5.000% 102.143 4.711 $30,000 Investor sold
2:15pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 103.928 4.270 $5,000 Inter-dealer
2:15pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 103.928 4.270 $5,000 Inter-dealer
2:15pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 103.928 4.270 $5,000 Investor sold
2:14pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2027-Dec 5.000% 102.310 3.238 $20,000 Investor sold
2:14pm Henry Cnty Ga Sch Dist 2026-Aug 4.000% 100.000 3.925 $20,000 Investor sold
2:14pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 90.185 4.826 $40,000 Inter-dealer
2:14pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 90.285 4.817 $40,000 Investor bought
2:14pm Atlanta Ga Arpt Customer Fac Charge Rev Ser B 2050-Jul 5.500% 105.910 4.683 $30,000 Investor sold
2:13pm Georgia St Taxable-ser B 2039-Jul 4.780% 98.828 4.903 $1,000,000+ Inter-dealer
2:13pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 81.125 5.257 $25,000 Investor sold
2:13pm Henry Cnty Ga Sch Dist 2026-Aug 4.000% 99.920 7.968 $20,000 Inter-dealer
2:13pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2027-Dec 5.000% 102.560 3.051 $20,000 Inter-dealer
2:13pm Georgia St Taxable-ser B 2039-Jul 4.780% 98.768 4.909 $1,000,000+ Inter-dealer
2:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2028-Oct 5.000% 99.950 5.021 $5,000 Inter-dealer
2:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2028-Oct 5.000% 99.950 5.021 $5,000 Inter-dealer
2:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2028-Oct 5.000% 99.950 5.021 $5,000 Investor sold
2:11pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2034-Jul 5.000% 108.792 3.710 $5,000 Inter-dealer
2:11pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2034-Jul 5.000% 108.792 3.710 $5,000 Inter-dealer
2:11pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2034-Jul 5.000% 108.792 3.710 $5,000 Investor sold
2:11pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2028-Jun 5.000% 103.835 2.900 $100,000 Inter-dealer
2:11pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2028-Jun 5.000% 103.835 2.900 $100,000 Investor bought
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2046-Jul 5.000% 104.923 4.298 $10,000 Inter-dealer
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2046-Jul 5.000% 104.923 4.298 $10,000 Inter-dealer
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2046-Jul 5.000% 104.923 4.298 $10,000 Investor sold
2:11pm Georgia St Ser A-bidding Group 2 2042-Jul 4.000% 97.502 4.217 $5,000 Inter-dealer
2:11pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2035-May 5.000% 105.261 4.276 $10,000 Investor bought
2:11pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2035-May 5.000% 105.245 4.278 $10,000 Inter-dealer
2:11pm Georgia St Ser A-bidding Group 2 2042-Jul 4.000% 97.502 4.217 $5,000 Inter-dealer
2:11pm Georgia St Ser A-bidding Group 2 2042-Jul 4.000% 97.502 4.217 $5,000 Investor sold
2:11pm Georgia Mun Assn Inc Leasing Program Ctfs Partn Fairburn Proj 2030-Jan 5.000% 106.354 3.038 $10,000 Inter-dealer
2:11pm Georgia St Ser A-bidding Group 1 2028-Jul 5.000% 104.510 2.596 $20,000 Inter-dealer
2:11pm Georgia St Ser A-bidding Group 1 2028-Jul 5.000% 104.512 2.594 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.