| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:30pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2039-Dec | 3.350% | 89.896 | 4.355 | $10,000 | Inter-dealer |
| 4:30pm | Social Circle Ga Combined Pub Util Rev | 2039-Feb | 5.000% | 109.410 | 3.703 | $30,000 | Inter-dealer |
| 4:30pm | Social Circle Ga Combined Pub Util Rev | 2039-Feb | 5.000% | 109.277 | 3.720 | $30,000 | Inter-dealer |
| 4:30pm | Columbus Ga Hosp Auth Rev Ref-antic Ctfs | 2034-Jul | 5.000% | 111.556 | 3.332 | $10,000 | Inter-dealer |
| 4:30pm | Columbus Ga Hosp Auth Rev Ref-antic Ctfs | 2034-Jul | 5.000% | 111.456 | 3.346 | $10,000 | Inter-dealer |
| 4:28pm | Municipal Elec Auth Ga Proj One-sub-ser A | 2028-Jan | 5.000% | 100.400 | -1.229 | $10,000 | Inter-dealer |
| 4:28pm | Municipal Elec Auth Ga Proj One-sub-ser A | 2028-Jan | 5.000% | 100.800 | -7.304 | $10,000 | Investor bought |
| 4:28pm | Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green | 2041-Jul | 5.250% | 107.017 | 4.079 | $10,000 | Inter-dealer |
| 4:28pm | Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green | 2041-Jul | 5.250% | 106.917 | 4.095 | $10,000 | Investor sold |
| 4:27pm | Municipal Elec Auth Ga Proj One-sub-ser A-bam-tcrs | 2028-Jan | 5.000% | 100.229 | 1.382 | $10,000 | Inter-dealer |
| 4:27pm | Municipal Elec Auth Ga Proj One-sub-ser A-bam-tcrs | 2028-Jan | 5.000% | 100.479 | -2.433 | $10,000 | Investor bought |
| 4:27pm | Municipal Elec Auth Ga Proj One-sub-ser A-bam-tcrs | 2028-Jan | 5.000% | 100.209 | 1.688 | $10,000 | Inter-dealer |
| 4:27pm | Municipal Elec Auth Ga Proj One-sub-ser A-bam-tcrs | 2028-Jan | 5.000% | 100.109 | 3.220 | $10,000 | Investor sold |
| 4:27pm | Main Str Energy Inc Ga Energy Proj Rev Ser D | 2033-Dec | 5.000% | 104.584 | 4.267 | $10,000 | Inter-dealer |
| 4:27pm | Main Str Energy Inc Ga Energy Proj Rev Ser D | 2033-Dec | 5.000% | 104.334 | 4.306 | $10,000 | Inter-dealer |
| 4:27pm | Main Str Energy Inc Ga Energy Proj Rev Ser D | 2033-Dec | 5.000% | 104.284 | 4.314 | $10,000 | Inter-dealer |
| 4:27pm | Main Str Energy Inc Ga Energy Proj Rev Ser D | 2033-Dec | 5.000% | 104.184 | 4.329 | $10,000 | Investor sold |
| 4:25pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2046-Jul | 5.000% | 100.026 | 4.568 | $25,000 | Investor bought |
| 4:24pm | Forsyth Cnty Ga Sales Tax | 2030-Mar | 5.000% | 107.313 | 2.853 | $15,000 | Inter-dealer |
| 4:24pm | Forsyth Cnty Ga Sales Tax | 2030-Mar | 5.000% | 107.088 | 2.917 | $15,000 | Inter-dealer |
| 4:24pm | Forsyth Cnty Ga Sales Tax | 2030-Mar | 5.000% | 106.863 | 2.980 | $15,000 | Investor sold |
| 4:24pm | Forsyth Cnty Ga Sales Tax | 2030-Mar | 5.000% | 107.813 | 2.713 | $15,000 | Inter-dealer |
| 4:24pm | Georgia St Ref-ser C | 2029-Jul | 4.000% | 103.910 | 2.611 | $30,000 | Inter-dealer |
| 4:24pm | Georgia St Ref-ser C | 2029-Jul | 4.000% | 104.010 | 2.577 | $30,000 | Investor bought |
| 4:22pm | Georgia St Ref-ser C | 2030-Jul | 5.000% | 108.438 | 2.729 | $10,000 | Investor sold |
| 4:22pm | Gwinnett Cnty Ga Sch Dist Sales Tax-ser B | 2027-Aug | 5.000% | 102.380 | 2.637 | $145,000 | Inter-dealer |
| 4:22pm | Gwinnett Cnty Ga Sch Dist | 2036-Feb | 4.000% | 102.655 | 3.363 | $500,000 | Inter-dealer |
| 4:22pm | Gwinnett Cnty Ga Sch Dist | 2035-Feb | 4.000% | 103.122 | 3.253 | $500,000 | Inter-dealer |
| 4:22pm | Forsyth Cnty Ga Sch Dist | 2036-Feb | 5.000% | 106.113 | 3.155 | $875,000 | Inter-dealer |
| 4:20pm | Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Arena & | 2043-Sep | 5.150% | 99.432 | 5.200 | $1,000,000+ | Investor bought |
| 4:19pm | Georgia St Ref-ser C | 2033-Dec | 4.000% | 106.458 | 3.015 | $230,000 | Investor sold |
| 4:19pm | Georgia St Ref-ser C | 2033-Dec | 4.000% | 106.558 | 3.000 | $230,000 | Investor bought |
| 4:19pm | Decatur Ga Ref | 2028-Aug | 5.000% | 104.912 | 2.500 | $100,000 | Investor bought |
| 4:17pm | Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj | 2028-Oct | 5.000% | 105.083 | 2.600 | $300,000 | Investor bought |
| 4:13pm | Effingham Cnty Ga Sch Dist | 2034-Sep | 4.000% | 103.214 | 3.412 | $15,000 | Inter-dealer |
| 4:13pm | Effingham Cnty Ga Sch Dist | 2034-Sep | 4.000% | 103.314 | 3.394 | $15,000 | Inter-dealer |
| 4:13pm | Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Ser B | 2046-Feb | 4.125% | 99.807 | 4.139 | $50,000 | Investor sold |
| 4:13pm | Gwinnett Cnty Ga Sch Dist Sales Tax-ser B | 2027-Aug | 5.000% | 102.280 | 2.734 | $145,000 | Investor sold |
| 4:13pm | Gwinnett Cnty Ga Sch Dist | 2035-Feb | 4.000% | 103.022 | 3.276 | $500,000 | Investor sold |
| 4:13pm | Gwinnett Cnty Ga Sch Dist | 2036-Feb | 4.000% | 102.555 | 3.386 | $500,000 | Investor sold |
| 4:13pm | Forsyth Cnty Ga Sch Dist | 2036-Feb | 5.000% | 106.013 | 3.184 | $875,000 | Investor sold |
| 4:12pm | Gwinnett Cnty Ga Sch Dist | 2035-Feb | 4.000% | 103.431 | 3.180 | $500,000 | Investor bought |
| 4:12pm | Gwinnett Cnty Ga Sch Dist | 2036-Feb | 4.000% | 103.048 | 3.270 | $500,000 | Investor bought |
| 4:11pm | Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Ser B | 2046-Feb | 4.125% | 99.932 | 4.130 | $50,000 | Inter-dealer |
| 4:11pm | Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Ser B | 2046-Feb | 4.125% | 99.932 | 4.130 | $50,000 | Inter-dealer |
| 4:11pm | Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Ser B | 2046-Feb | 4.125% | 100.932 | 4.006 | $50,000 | Investor bought |
| 4:11pm | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2039-Jul | 4.000% | 100.781 | 3.717 | $100,000 | Investor sold |
| 4:07pm | Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar | 2042-Apr | 4.000% | 94.796 | 4.464 | $10,000 | Inter-dealer |
| 4:05pm | Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Fdg-b | 2030-Nov | 6.660% | 104.830 | 5.378 | $10,000 | Inter-dealer |
| 4:05pm | Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Fdg-b | 2030-Nov | 6.660% | 104.630 | 5.430 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.