Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 37 2044-Jul 5.428 102.078 $345,000
Atlanta Ga Wtr & Wastewtr Rev Ref 21 2040-Nov 3.862 100.008 $1,185,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 16 2052-Jul 4.641 102.063 $1,260,000
Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 14 2043-May 4.031 99.606 $1,245,000
Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 13 2044-Sep 4.547 102.670 $3,100,000
Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 12 2055-Oct 4.436 104.349 $10,530,000+
Forsyth Cnty Ga Sch Dist 11 2028-Feb 2.063 101.064 $430,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 11 2060-Jul 5.009 99.853 $580,000
Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 10 2049-May 4.290 99.403 $960,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 9 2039-May 4.359 96.340 $465,000
Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 8 2055-Jul 4.612 106.344 $10,340,000+
Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 8 2055-Nov 4.348 103.263 $400,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 8 2051-Jun 4.327 105.270 $160,000
Municipal Elec Auth Ga Plant Vogtle Units 34-proj M 8 2049-Jan 4.526 92.483 $1,270,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 8 2033-Sep 2.809 115.516 $315,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 8 2048-Sep 4.214 102.833 $180,000
Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 8 2044-Dec 4.233 99.523 $950,000
Atlanta Ga Urban Redev Agy Rev Surface Transn & 7 2036-Jul 3.087 115.334 $895,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 7 2051-Feb 4.618 90.809 $130,000
Georgia Mun Elec Auth Pwr Rev Ser Hh 7 2044-Jan 4.618 100.811 $1,150,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 7 2056-Jan 4.807 100.493 $420,000
Atlanta Ga Arpt Rev Amt-gen-ser B 6 2030-Jul 2.837 107.703 $170,000
Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 6 2062-Nov N/R 100.000 $8,800,000+
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 6 2044-Jul 4.594 92.571 $60,000
Douglas Cnty Ga Sch Dist 6 2036-Apr 3.146 116.443 $4,500,000+
Georgia St Ser A-2 6 2028-Feb 2.023 101.079 $75,000
Georgia St Ports Auth Rev 6 2046-Jul 4.264 96.387 $700,000
Georgia St Ports Auth Rev 6 2047-Jul 4.177 104.813 $245,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 6 2030-Jun 2.090 112.964 $250,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 6 2036-Jul 2.989 114.652 $150,000
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 6 2045-Oct 4.993 99.788 $195,000
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 6 2047-May 2.629 100.831 $930,000
Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 6 2055-May 4.366 99.765 $1,290,000
Warner Robins Ga Wtr & Swr Rev Ref & Impt 6 2050-Jul 4.445 93.357 $150,000
Association Cnty Commnrs Ga Ctfs Partn Ga Pub Purp Proj 5 2029-Jul 5.153 96.055 $125,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 5 2028-Jun 2.459 101.846 $100,000
Augusta Ga Wtr & Sew Rev Ref-ser A 5 2038-Oct 3.391 112.429 $195,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 5 2041-Apr N/R 95.482 $195,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 5 2045-Feb 4.661 91.618 $520,000
Georgia St Ser A-2 5 2033-Feb 3.169 95.636 $530,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 5 2050-Dec 4.845 102.394 $130,000
Georgia St Ports Auth Rev 5 2026-Jul 2.492 101.930 $80,000
Municipal Elec Auth Ga Plant Vogtle 3&4-proj M-agm-cr 5 2059-Jan 4.551 90.594 $2,225,000
Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 5 2046-May 4.246 99.997 $490,000
Tift Cnty Ga Sch Dist 5 2028-Sep 2.130 108.163 $1,500,000
Albany Dougherty Ga Payroll Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 4 2028-May 3.266 104.879 $20,000
Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 4 2050-Jul 4.460 105.685 $120,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 4 2035-Jul 3.077 114.701 $640,000
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 4 2040-Jul 4.307 96.677 $200,000
Atlanta Ga Wtr & Wastewtr Rev 4 2029-Nov 2.325 113.370 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.