Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Spalding Cnty Ga Wtr & Sew Facs Auth Rev 20 2050-Jun 4.914 97.654 $850,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 18 2049-May 5.195 97.344 $2,150,000
Georgia St Ports Auth Rev 17 2052-Jul 4.702 103.221 $595,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 13 2056-Jun 4.850 101.074 $710,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 13 2045-Dec 4.716 97.191 $550,000
Municipal Elec Auth Ga Proj One-sub-ser A 13 2050-Jan 5.121 98.332 $490,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 10 2054-Jul 5.002 99.892 $280,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 10 2055-Jul 5.058 99.116 $215,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 10 2048-Jul 4.940 100.267 $500,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 9 2052-Apr 5.441 79.823 $230,000
Georgia St Ref-ser E 9 2028-Dec 2.457 103.401 $225,000
Georgia St Ports Auth Rev 9 2051-Jul 5.381 61.693 $300,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 9 2046-Oct 4.662 100.137 $170,000
Rockdale Cnty Ga Pub Facs Auth Rev 9 2043-Jan 4.363 104.463 $280,000
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 8 2048-Apr 5.034 99.387 $165,000
Evans Cnty Ga Sch Dist 8 2039-Jun 4.766 83.489 $420,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 8 2043-Jun 4.579 103.045 $140,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 8 2053-Dec 5.010 93.833 $90,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 8 2055-Dec 4.995 95.410 $670,000
Woodstock Ga Pub Impt 8 2043-Feb 4.447 103.511 $925,000
Forsyth Cnty Ga Ref 7 2028-Mar 2.630 105.959 $215,000
Georgia St Ref-ser F 7 2028-Jan 2.599 103.400 $130,000
Georgia St Taxable-ser B 7 2033-Jul 4.722 94.672 $135,000
Georgia St Ref-ser C 7 2030-Jul 2.568 111.242 $555,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 7 2026-Dec 3.280 99.626 $350,000
Jackson Cnty Ga Wtr & Sew Auth Rev 7 2028-Sep 2.801 103.554 $245,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 7 2055-Dec N/R 103.357 $7,000,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 7 2044-Jul 4.492 103.873 $305,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 7 2032-Sep 3.180 111.508 $455,000
Warner Robins Ga Wtr & Swr Rev Ref & Impt 7 2038-Jul 4.650 84.075 $315,000
Atlanta Ga Arpt Rev Gen-ser A 6 2044-Jul 4.760 100.855 $305,000
Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Cosby Spear Highrise-ser A 6 2044-Jan N/R 97.481 $180,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 6 2049-Jul N/R 100.000 $12,000,000+
Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 6 2035-Aug 3.503 110.406 $345,000
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref 6 2026-Oct 4.826 100.772 $150,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 6 2048-Aug 5.351 82.222 $90,000
Forsyth Cnty Ga Sch Dist 6 2034-Feb 3.249 104.228 $580,000
Forsyth Cnty Ga Sch Dist 6 2034-Feb 3.058 108.166 $250,000
Hall Cnty Ga Sch Dist 6 2027-Feb 3.784 95.883 $270,000
Macon Ga Wtr Auth Wtr & Swr Rev 6 2042-Oct 4.335 104.995 $730,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2052-Dec N/R 103.536 $620,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 6 2053-Sep N/R 105.686 $1,010,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 6 2054-Apr N/R 104.973 $760,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 6 2037-Sep 3.984 103.820 $140,000
Atlanta Ga Arpt Rev Amt-gen-ser B 5 2044-Jul 4.988 101.874 $80,000
Atlanta Ga Wtr & Wastewtr Rev Ref 5 2027-Nov 4.078 100.016 $250,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 5 2042-Oct 5.259 80.271 $85,000
Barrow Cnty Ga Sch Dist 5 2042-Feb 4.407 103.977 $320,000
Columbia Cnty Ga Wtr & Sew Rev 5 2049-Jun 4.680 102.298 $350,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 5 2032-Oct 4.591 100.069 $275,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.