Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fulton Cnty Ga Wtr & Sew Rev Ref 27 2034-Jan 4.125 99.058 $3,790,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 24 2041-Jul 4.209 97.562 $8,665,000+
Georgia St Ser A-group 2 22 2039-Jul 4.032 99.555 $2,495,000
Georgia St Ser A-bidding Group 2 21 2042-Jul 4.239 97.105 $1,950,000+
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 19 2031-Jan 5.087 99.570 $350,000
Fulton Cnty Ga Wtr & Sew Rev Ref 14 2035-Jan 4.109 99.131 $8,170,000+
Augusta Ga Wtr & Sew Rev Ref & Impt 13 2045-Oct 4.451 93.992 $600,000
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 11 2028-Jan 4.130 100.991 $255,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 10 2049-May 4.979 100.299 $290,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 10 2025-Jul 3.441 100.094 $470,000
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 10 2028-Oct 3.641 104.345 $645,000
Social Circle Ga Combined Pub Util Rev 10 2054-Feb 4.633 97.902 $2,770,000+
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 8 2043-Aug N/R 99.246 $360,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 8 2029-Aug 3.193 107.152 $435,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 8 2055-Jun N/R 102.729 $6,195,000+
Monroe Ga Util Rev Comb 8 2050-Dec 4.657 90.242 $680,000
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 8 2051-Oct 4.713 103.340 $250,000
Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 8 2047-Feb 4.403 105.218 $160,000
Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 7 2025-Jun 6.041 99.761 $60,000
Atlanta Ga Wtr & Wastewtr Rev Ref 7 2032-Nov 4.136 99.991 $4,425,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 7 2041-Dec 5.009 70.818 $455,000
Georgia St Ports Auth Rev 7 2034-Jul 3.550 109.119 $280,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 7 2043-Aug 5.796 79.921 $315,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 7 2055-May N/R 102.274 $5,500,000+
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 7 2063-Jan 4.877 100.148 $1,380,000
Social Circle Ga Combined Pub Util Rev 7 2053-Feb 4.725 96.538 $4,030,000+
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 7 2030-Aug 3.952 104.071 $115,000
Albany Dougherty Ga Payroll Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 6 2026-May 1.388 100.312 $60,000
Atlanta Ga Pub Impt-ser A-1-social Bds 6 2039-Dec 3.996 106.526 $50,000
Atlanta Ga Arpt Rev Gen-ser B-2 6 2053-Jul 4.821 93.166 $300,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 6 2049-Jul N/R 100.000 $7,950,000+
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 6 2042-Jul 4.314 105.600 $195,000
Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 6 2038-Jul 5.180 81.727 $500,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 6 2033-Apr 4.088 99.370 $165,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 6 2028-Oct 3.529 100.625 $480,000
Decatur Cnty Ga Sch Dist 6 2036-Oct 3.703 108.359 $1,600,000
Decatur Ga City Schs Decatur Projs 6 2036-Aug 4.496 86.883 $390,000
Fulton Cnty Ga Taxable-libr-ser B-build 6 2039-Jul 5.170 99.783 $370,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 6 2056-Jun 4.616 102.835 $440,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 6 2045-Feb 4.318 101.597 $60,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 6 2034-Oct 3.996 107.848 $245,000
Gainesville Ga Wtr & Sew Rev 6 2034-Nov 3.215 114.587 $300,000
Georgia St Ser A 6 2036-Jul 4.031 99.713 $30,000
Georgia St Ser A-bidding Group 1 6 2025-Jul 4.048 100.162 $60,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 6 2038-Dec 4.530 102.210 $345,000
Georgia St Ports Auth Rev 6 2028-Jul 3.448 104.637 $60,000
Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 6 2055-Feb 4.627 97.962 $480,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2052-Jul N/R 99.366 $165,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2053-Jun N/R 102.161 $510,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 6 2049-Jan 5.087 98.803 $17,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.