Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Georgia St Ser A-bidding Group 2 16 2043-Jul 3.606 102.894 $900,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 13 2048-Aug 4.290 95.717 $4,615,000+
Brookhaven Ga Urban Redev Agy Rev Ser A 12 2053-Jul 4.036 99.352 $1,165,000
Atlanta Ga Wtr & Wastewtr Rev Ref 11 2026-Nov 2.559 101.076 $385,000
Commerce Ga Pub Facs Auth Rev Commerce Sch Dist Proj 10 2033-Aug 3.200 113.462 $1,175,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 10 2034-Jul 2.866 103.340 $635,000
Atlanta Ga Arpt Rev Amt-gen-ser B 9 2049-Jul 4.246 96.263 $165,000
Augusta Ga Wtr & Sew Rev Ref & Impt 9 2049-Oct 4.079 98.769 $1,550,000+
Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 9 2048-Mar 4.424 90.262 $575,000
Augusta Ga Wtr & Sew Rev Ref & Impt 8 2054-Oct 4.085 98.532 $275,000
Dacula Ga Urban Redev Agy Rev Dacula Proj 8 2050-Feb 4.178 99.125 $200,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 8 2031-Jun 2.958 110.347 $430,000
Gwinnett Cnty Ga Sch Dist Ref 8 2030-Feb 3.290 100.481 $675,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 8 2057-Apr 5.941 109.948 $16,803,000+
Atlanta Ga Wtr & Wastewtr Rev Ref 7 2029-Nov 2.842 100.950 $205,000
Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 7 2033-Dec 3.992 99.934 $700,000
Forsyth Cnty Ga Sch Dist 7 2027-Feb 2.763 104.734 $460,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 7 2050-Mar 4.079 98.602 $250,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 7 2059-Jan 4.133 97.579 $280,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 7 2029-Sep 2.788 109.830 $1,750,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 6 2046-Jun 4.554 78.796 $195,000
Atlanta Ga Arpt Rev Gen-ser A 6 2052-Jul 4.064 98.951 $650,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 6 2044-Jul 3.761 100.891 $580,000
Atlanta Ga Wtr & Wastewtr Rev Ref 6 2040-Nov 4.265 100.269 $200,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 6 2046-Jul 4.900 69.846 $165,000
Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 6 2049-Jun 4.138 102.050 $120,000
Coweta Cnty Ga Wtr & Sew Auth Rev 6 2054-Jun 3.869 108.949 $580,000
Decatur Ga City Schs Decatur Projs 6 2027-Aug 3.135 101.272 $135,000
Forsyth Cnty Ga Unrefunded Balance-ref-ser B 6 2027-Mar 3.273 100.470 $620,000
Fulton Cnty Ga Urban Redev Agy Fac Impt Rev 6 2032-Aug 3.094 103.930 $150,000
Georgia St Ser A 6 2028-Jul 2.617 108.165 $900,000
Georgia St Ser A 6 2037-Jul 3.541 97.065 $1,130,000
Georgia St Ref-ser C 6 2029-Jul 2.700 105.602 $225,000
Henry Cnty Ga Sch Dist 6 2025-Aug 3.561 100.296 $110,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2053-Jul N/R 104.469 $140,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 6 2054-May N/R 106.120 $120,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 6 2029-Jul 2.902 110.073 $180,000
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 5 2042-Dec 4.185 97.693 $305,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 5 2035-Nov 3.106 116.098 $7,350,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 5 2049-Jul 4.092 98.574 $145,000
Cherokee Cnty Ga Sch Sys Taxable-ser B-qualified Sch 5 2028-Aug 5.127 101.657 $50,000
Columbia Cnty Ga 5 2029-Jan 2.788 104.507 $255,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 5 2037-Oct 3.266 111.940 $100,000
Douglasville Ga Convention & Conference Ctr Auth Rev 5 2047-Feb 4.582 67.721 $215,000
Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 5 2037-Nov 3.771 101.026 $200,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 5 2044-Jul 4.686 78.524 $120,000
Georgia St Ser A 5 2034-Jul 2.878 114.412 $285,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 5 2035-Dec 3.829 98.402 $100,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 5 2028-Jun 3.762 94.391 $285,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 5 2052-Dec N/R 104.971 $745,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.