Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 12 2053-Apr 5.119 99.850 $580,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 11 2029-Sep 2.462 109.712 $10,750,000+
Atlanta Ga Urban Redev Agy Rev Surface Transn & 10 2041-Jul 4.142 106.604 $525,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 10 2039-Feb 4.523 94.762 $590,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 10 2054-Dec N/R 106.721 $250,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 9 2056-Jun 4.901 100.695 $750,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 9 2026-Mar 3.094 101.020 $90,000
Municipal Elec Auth Ga Proj One-sub-ser A 9 2054-Jan 4.866 102.618 $365,000
Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 8 2047-Apr 5.532 77.675 $360,000
Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 8 2044-Feb 5.251 85.341 $170,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 8 2054-May N/R 106.388 $6,610,000+
Bulloch Cnty Ga Pub Facs Auth Rev Projs 7 2040-Dec 4.123 98.609 $500,000
Georgia St Ser A 7 2036-Jul 3.784 100.580 $205,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 7 2055-Dec 5.000 95.337 $55,000
Newton Cnty Ga Pub Facs Auth Rev Covington Projs 7 2043-Dec 4.637 99.543 $85,000
Upper Oconee Basin Wtr Auth Ga Rev 7 2055-Jul 4.708 102.095 $5,300,000+
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 6 2035-Jul 3.995 99.991 $150,000
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 6 2053-Apr 5.056 99.168 $3,005,000+
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 6 2026-Aug 2.766 102.189 $105,000
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 6 2044-Mar 5.136 86.505 $40,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 6 2049-Jul 5.185 83.878 $4,760,000+
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 6 2046-Jun 4.610 102.796 $130,000
Georgia St Ser A 6 2028-Feb 4.222 100.042 $90,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 6 2053-Dec 4.952 94.672 $45,000
Municipal Elec Auth Ga Plant Vogtle 3&4-b-bam-tcrs 6 2049-Jan 4.996 86.354 $90,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 6 2041-Sep 4.285 107.807 $110,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 6 2054-Oct 4.812 101.378 $220,000
Atlanta Ga Arpt Customer Fac Charge Rev Ser B 5 2050-Jul 4.873 104.849 $375,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 5 2049-Jul 4.701 102.151 $135,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 5 2054-Jul 4.759 101.727 $140,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 5 2038-Nov 3.850 108.841 $150,000
Bulloch Cnty Ga Pub Facs Auth Rev Projs 5 2043-Dec 4.387 98.284 $195,000
Bulloch Cnty Ga Pub Facs Auth Rev Projs 5 2044-Dec 4.504 98.345 $185,000
Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 5 2030-Jul 3.077 101.650 $100,000
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 5 2053-Oct 4.878 104.729 $2,450,000+
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 5 2052-Oct 4.843 100.931 $230,000
Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 5 2029-Jul 2.320 109.879 $195,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 5 2028-Apr 2.757 103.544 $125,000
Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 5 2050-Apr 5.391 81.153 $155,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 5 2027-Dec 3.095 98.802 $250,000
Hall Cnty Ga Sch Dist 5 2036-Feb 3.458 108.861 $50,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 5 2049-May 5.055 99.241 $440,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 5 2052-Jul 4.993 99.546 $450,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 5 2033-Sep 3.202 112.661 $65,000
Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs 5 2043-Aug 4.392 104.049 $120,000
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 4 2042-Dec 5.313 85.262 $40,000
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 4 2038-Jan 3.729 112.510 $60,000
Atlanta Ga Arpt Rev Ref-gen-ser A 4 2038-Jul 4.096 99.047 $3,420,000+
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 4 2044-Jul 5.078 99.956 $60,000
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 4 2039-Jul 3.971 106.135 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.