Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 20 2055-Feb 4.492 99.824 $550,000
Social Circle Ga Combined Pub Util Rev 20 2047-Feb 4.477 98.573 $5,460,000+
Atlanta Ga Arpt Rev Ref-gen-ser B 16 2041-Jul 4.044 99.470 $835,000
Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 16 2027-Mar 4.524 99.071 $390,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 13 2056-Jul 4.601 100.039 $2,580,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 12 2038-Oct 4.041 99.579 $1,325,000
Atlanta Ga Wtr & Wastewtr Rev Ref 11 2040-Nov 4.728 99.839 $560,000
Social Circle Ga Combined Pub Util Rev 10 2049-Feb 4.473 98.579 $560,000
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 8 2035-Jul 3.240 106.922 $205,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 8 2049-Jul 4.415 93.868 $100,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 8 2041-Jul 3.773 100.282 $1,325,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 8 2040-Jul 3.963 108.660 $320,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 8 2025-Oct 3.040 101.070 $320,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 8 2037-Jul 4.220 97.908 $670,000
Georgia St Ports Auth Rev 8 2030-Jul 2.853 110.383 $225,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 8 2053-Jul N/R 105.880 $18,035,000+
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 8 2039-Jul 4.224 97.623 $95,000
Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 7 2025-Jun 4.363 100.089 $175,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 7 2049-Jun 4.457 93.267 $175,000
Atlanta Ga Urban Redev Agy Rev Surface Transn & 7 2044-Jul 4.073 107.385 $410,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 7 2050-Jul 4.535 99.419 $440,000
Georgia St Ports Auth Rev 7 2047-Jul 4.151 105.256 $3,000,000+
Social Circle Ga Combined Pub Util Rev 7 2034-Feb 3.401 112.097 $2,955,000
Social Circle Ga Combined Pub Util Rev 7 2052-Feb 4.536 99.439 $175,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 6 2034-Nov 3.196 114.781 $1,650,000
Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 6 2053-Apr 4.387 104.937 $50,000
Braselton Ga Wtr & Swr Rev Ser A 6 2032-Jul 4.038 99.611 $60,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 6 2044-Jul 4.398 94.867 $3,340,000+
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 6 2044-Jul 5.112 69.723 $225,000
Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 6 2054-Jul N/R 100.517 $410,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 6 2052-Oct 4.361 104.048 $195,000
Georgia St Ser A 6 2032-Jul 2.968 113.148 $90,000
Georgia St Ser A-bidding Group 1 6 2026-Jul 2.817 102.641 $60,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 6 2051-Jun 4.738 103.280 $30,000
Laurens Cnty Ga Sch Dist 6 2028-Mar 2.559 106.799 $330,000
Macon-bibb Cnty Ga Urban Dev Auth Rev Ref & Impt-ser B 6 2038-Dec 4.403 90.796 $120,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2052-Dec N/R 103.954 $120,000
Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 6 2044-Apr 4.415 94.708 $210,000
Senoia Ga Bldg & Facs Auth Rev Senoia Ga Proj 6 2049-Dec 4.325 95.101 $2,170,000+
Social Circle Ga Combined Pub Util Rev 6 2051-Feb 4.542 99.255 $1,120,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 5 2049-Jul 4.231 105.827 $260,000
Atlanta Ga Wtr & Wastewtr Rev Ref 5 2027-Nov 3.675 100.078 $390,000
Atlanta Ga Wtr & Wastewtr Rev Ref 5 2028-Nov 4.021 100.067 $50,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 5 2042-Oct 4.782 84.915 $160,000
Brookhaven Ga Urban Redev Agy Rev Ser A 5 2048-Jul 4.188 97.220 $125,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 5 2045-Jul 4.370 95.062 $215,000
Georgia Mun Assn Inc Leasing Program Ctfs Partn Fairburn Proj 5 2040-Jan 3.920 108.672 $25,000
Georgia St Ref-ser C 5 2030-Jul 2.760 110.858 $275,000
Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 5 2031-Jun 3.612 99.527 $215,000
Georgia St Ports Auth Rev 5 2031-Jul 3.063 110.928 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.