Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Braselton Ga Wtr & Swr Rev 29 2055-Jul 4.533 99.370 $1,700,000
Braselton Ga Wtr & Swr Rev 20 2050-Jul 4.490 98.290 $860,000
Georgia St Taxable-ser E 14 2030-Feb 4.227 99.971 $5,000,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 14 2062-Jan 4.781 100.824 $775,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 13 2049-Jun 4.237 105.984 $1,465,000
Georgia St Taxable-ser E 12 2033-Feb 3.573 100.054 $3,000,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 11 2028-Jun 3.945 101.998 $861,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 11 2030-Aug 4.065 97.552 $280,000
Atlanta Ga Urban Redev Agy Rev Surface Transn & 10 2042-Jul 3.899 108.459 $815,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 10 2052-Jul 4.703 101.690 $200,000
Georgia Mun Gas Auth Gas Rev Mid-state Energy Commn Proj 9 2045-Sep 4.407 104.712 $1,880,000
Georgia Mun Gas Auth Gas Rev Mid-state Energy Commn Proj 9 2050-Sep 4.696 102.380 $750,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 9 2052-May N/R 102.134 $215,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 9 2027-Jul 2.533 101.764 $1,025,000
Monroe Ga Util Rev Comb 9 2050-Dec 4.638 90.585 $310,000
Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 9 2058-Jun 4.848 101.151 $90,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 8 2031-Apr 4.079 99.614 $200,000
Coweta Cnty Ga Wtr & Sew Auth Rev 8 2057-Jun 4.429 96.968 $555,000
Georgia Mun Gas Auth Gas Rev Mid-state Energy Commn Proj 8 2055-Sep 4.662 102.658 $2,335,000+
Johns Creek Ga 8 2047-Apr 4.695 83.950 $75,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 8 2044-Sep 4.055 109.661 $7,040,000+
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 7 2031-Sep 3.351 100.565 $350,000
Dacula Ga Urban Redev Agy Rev Dacula Proj 7 2043-Feb 4.038 107.074 $105,000
Municipal Elec Auth Ga Plant Vogtle Units 34-proj M 7 2049-Jan 4.617 91.258 $130,000
Newton Cnty Ga Solid Waste Mgmt Auth Rev Ser A 7 2037-May 3.979 99.921 $350,000
Roswell Ga 7 2050-Feb 4.263 101.799 $940,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 6 2050-Jun 5.317 61.525 $105,000
Atlanta Ga Arpt Rev Ref-amt-gen-ser C 6 2028-Jul 2.722 105.945 $390,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 6 2056-Jul 4.721 98.457 $530,000
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 6 2039-Jul 4.042 99.553 $120,000
Georgia St Ports Auth Rev 6 2041-Jul 4.320 85.049 $45,000
Gwinnett Cnty Ga Sch Dist 6 2040-Feb 3.557 104.465 $110,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 6 2050-Mar N/R 100.133 $205,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2052-Jul N/R 101.423 $555,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2054-Dec N/R 108.798 $460,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P 6 2060-Jul 5.066 98.358 $260,000
Municipal Elec Auth Ga Proj One-sub-ser A 6 2028-Jan 3.023 101.408 $950,000
Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 6 2028-Feb 2.722 105.067 $310,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 5 2026-Nov 2.538 102.560 $170,000
Augusta Ga Wtr & Sew Rev Ref-ser A 5 2038-Oct 3.392 112.361 $1,500,000
Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 5 2062-Nov N/R 100.000 $2,800,000+
Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 5 2032-Nov 3.461 99.464 $160,000
Dalton Ga 5 2048-Feb 4.153 101.842 $700,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 5 2032-Oct 3.072 102.082 $270,000
Decatur Cnty Ga Sch Bldg Auth Rev Ref 5 2029-Oct 3.341 98.739 $250,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ser A 5 2031-Jun 2.720 101.213 $9,595,000+
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ser A 5 2032-Jun 2.872 100.551 $8,025,000+
Downtown Smyrna Dev Auth Ga Rev 5 2028-Feb 3.006 104.969 $150,000
Fulton Cnty Ga Gen Fd-tax Antic Nts 5 2025-Dec 3.201 100.167 $8,520,000+
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 5 2049-Jul 4.789 88.877 $550,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.