Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 11 2050-Apr 5.093 84.781 $490,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 11 2028-Jun 3.968 102.002 $501,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 10 2052-Oct 4.613 102.303 $495,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 10 2052-Jul 4.716 101.633 $4,195,000+
Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 9 2048-Oct 4.384 104.767 $1,025,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 9 2050-Dec 4.909 101.957 $315,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 9 2050-Mar N/R 100.641 $320,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 8 2045-Nov 5.085 87.990 $130,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 8 2055-Jun 4.967 101.901 $215,000
Rockdale Cnty Ga Pub Facs Auth Rev 8 2054-Jan 4.600 102.728 $130,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 7 2049-Jul 4.894 87.501 $75,000
Georgia St Taxable-ser H-build Amer Bds 7 2027-Nov 4.464 101.106 $175,000
Georgia St Ser A 7 2037-Jul 3.636 96.321 $110,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 7 2052-Sep N/R 102.210 $575,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj P 7 2059-Jan 5.067 98.913 $195,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 7 2060-Jul 5.068 98.886 $195,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 7 2052-Jul 4.796 101.165 $265,000
Atlanta Ga Arpt Rev Gen-ser B-2 6 2048-Jul 4.705 93.676 $90,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 6 2034-Nov 2.924 116.543 $1,430,000
Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 6 2053-Aug 4.693 89.279 $180,000
Forsyth Cnty Ga Sch Dist 6 2028-Feb 2.386 101.010 $720,000
Forsyth Cnty Ga Sch Dist 6 2033-Feb 2.511 105.741 $120,000
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 6 2035-Oct 4.948 102.835 $90,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 6 2044-Jun 4.486 101.755 $60,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 6 2049-Jun 4.522 103.427 $200,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 6 2025-Dec 3.374 99.733 $200,000
Georgia St Ports Auth Rev 6 2040-Jul 3.966 100.124 $1,940,000
Georgia St Ports Auth Rev 6 2047-Jul 4.271 104.266 $600,000
Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 6 2035-Apr 3.866 99.087 $60,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2052-Jul N/R 101.682 $1,460,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 6 2039-Jul 4.027 91.830 $230,000
Roswell Ga 6 2050-Feb 4.511 99.828 $160,000
Worth Cnty Ga Bldg Auth Rev Cnty Proj 6 2050-Dec 4.685 93.607 $240,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 5 2044-Jul 4.686 91.492 $70,000
Forsyth Cnty Ga Sch Dist 5 2038-Feb 3.206 107.292 $90,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 5 2038-Jun 3.729 109.426 $90,000
Georgia St Ser A-tranche 2 5 2036-Feb 3.409 100.794 $135,000
Georgia St Ser A 5 2036-Jul 3.394 101.608 $55,000
Georgia St Ref-ser C 5 2028-Jul 2.137 105.048 $205,000
Georgia St Ports Auth Rev 5 2037-Jul 3.670 101.711 $160,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 5 2055-Jul 4.488 103.855 $220,000
Municipal Elec Auth Ga Plant Vogtle Units 3 And 4 5 2049-Jan 5.029 99.593 $2,700,000
Richmond Cnty Ga Dev Auth Rev Ref-asu Jaguar Student Hsg I 5 2035-Feb 4.314 99.620 $25,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 4 2052-Jun 4.834 87.545 $40,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 4 2054-Jul 4.560 103.158 $220,000
Atlanta Ga Arpt Rev Amt-gen-ser B 4 2035-Jul 3.886 100.365 $200,000
Atlanta Ga Wtr & Wastewtr Rev Ref 4 2030-Nov 2.514 109.721 $70,000
Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 4 2062-Nov N/R 100.000 $1,700,000+
Brookhaven Ga Urban Redev Agy Rev Ser A 4 2042-Jul 4.094 98.873 $430,000
Bryan Cnty Ga Sch Dist 4 2043-Aug 4.723 85.338 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.