Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 32 2056-Jan 5.028 99.204 $870,000
Georgia St Ser A 16 2032-Aug 2.910 109.828 $1,460,000
Spalding Cnty Ga Wtr & Sew Facs Auth Rev 13 2050-Jun 4.726 100.073 $3,375,000
Gainesville Ga Wtr & Sew Rev 11 2044-Nov 4.234 105.883 $755,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 10 2045-Dec 4.573 99.035 $570,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 10 2056-Jan 5.041 99.368 $7,635,000+
Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 35 9 0000-Dec N/R 100.000 $4,456,000+
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 9 2049-Jul 4.590 102.998 $725,000
Atlanta Ga Third Lien Arpt Gen Rev Iam Coml Paper Nts 3/a2 Ser Q-2 Amt Coml Paper Iam 8 9 0000-Dec N/R 100.000 $15,254,000+
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 9 2032-Jul 3.606 104.559 $225,000
Forsyth Cnty Ga Sch Dist 9 2038-Feb 3.592 105.909 $305,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 9 2047-Apr 5.042 99.445 $730,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 9 2041-Jul 4.383 103.911 $495,000
Spalding Cnty Ga Wtr & Sew Facs Auth Rev 9 2045-Jun 4.564 99.155 $2,175,000
Atlanta Ga Arpt Rev Ref-gen-ser B 8 2040-Jul 4.265 97.093 $255,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 8 2053-Dec 4.863 95.976 $60,000
Roswell Ga Ser A 8 2053-Feb 4.676 89.604 $1,600,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 7 2040-May 4.031 107.144 $1,620,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 7 2053-Jul N/R 105.281 $25,000,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 7 2052-Jul 5.029 99.369 $2,150,000
Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 7 2044-Jul 4.953 88.347 $340,000
Atlanta Ga Arpt Rev Gen-ser A 6 2047-Jul 4.631 102.193 $1,045,000
Atlanta Ga Arpt Rev Amt-gen-ser B 6 2052-Jul 5.005 99.571 $260,000
Atlanta Ga Arpt Rev Amt-gen-ser B 6 2037-Jul 4.240 97.765 $105,000
Atlanta Ga Arpt Rev Ref-gen-ser B 6 2039-Jul 4.122 98.695 $190,000
Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 6 2028-Mar 4.563 98.753 $60,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 6 2049-Jun 5.003 81.942 $1,980,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 6 2050-Mar N/R 99.981 $200,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2052-Jul N/R 100.575 $500,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 6 2044-Jul 4.182 106.373 $360,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 6 2055-Jul 4.643 102.721 $600,000
Spalding Cnty Ga Wtr & Sew Facs Auth Rev 6 2056-Jun 4.838 99.868 $425,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 5 2037-Nov 4.185 98.226 $205,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 5 2049-Jul 5.073 85.215 $580,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 5 2046-Oct 4.421 103.561 $395,000
Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 5 2032-Jun 3.224 101.608 $385,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 5 2042-Feb 4.992 99.412 $40,000
Georgia St Ser A 5 2028-Jul 2.641 106.786 $65,000
Georgia St Ser A-bidding Group 2 5 2038-Jul 3.570 109.889 $225,000
Georgia St Ports Auth Rev 5 2052-Jul 4.650 103.559 $125,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 5 2053-Jun N/R 103.464 $100,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 5 2044-Jan 4.799 90.275 $60,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 5 2038-Sep 4.230 97.697 $65,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 5 2041-Sep 4.669 92.458 $90,000
Richmond Cnty Ga Brd Ed Sales Tax 5 2026-Oct 2.674 102.862 $545,000
Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 4 2048-Jul 4.582 102.780 $40,000
Atlanta Ga Wtr & Wastewtr Rev Ref 4 2040-Nov 4.474 99.940 $65,000
Augusta Ga Wtr & Sew Rev Ref-ser A 4 2039-Oct 3.802 109.274 $1,200,000
Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 4 2062-Nov N/R 100.000 $4,400,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 4 2044-Jul 4.849 89.543 $530,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.