Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:28pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 99.500 5.284 $5,000 Investor bought
5:06pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 99.500 5.284 $20,000 Investor bought
4:51pm Atlanta Ga Wtr & Wastewtr Rev 2037-Nov 5.000% 100.000 5.000 $50,000 Investor bought
4:47pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 97.813 N/R $50,000 Inter-dealer
4:39pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 99.500 5.284 $20,000 Investor bought
4:13pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 99.500 5.284 $60,000 Investor bought
3:59pm Atlanta Ga Wtr & Wastewtr Rev 2037-Nov 5.000% 100.000 4.999 $100,000 Investor bought
3:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $500,000 Investor sold
3:41pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $500,000 Investor sold
3:34pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:31pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:31pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 99.000 5.319 $10,000 Investor bought
3:30pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:28pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:28pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $500,000 Investor sold
3:25pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:24pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
3:24pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
3:23pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:21pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $250,000 Investor sold
3:15pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 99.500 5.284 $5,000 Investor bought
3:11pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 99.500 5.284 $75,000 Investor bought
3:11pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.569 5.493 $750,000 Investor sold
3:08pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
3:04pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:04pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:04pm Atlanta Ga Wtr & Wastewtr Rev 2037-Nov 5.000% 100.380 4.912 $35,000 Investor bought
3:03pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
3:03pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 95.719 N/R $50,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $100,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $100,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $150,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $200,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2037-Jun 5.250% 96.469 5.500 $400,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 113 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »