Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:29am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 103.850 2.528 $20,000 Inter-dealer
10:29am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2046-Jul 3.125% 78.380 4.806 $5,000 Investor bought
10:29am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2046-Jul 3.125% 78.180 4.824 $5,000 Inter-dealer
10:27am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2026-Aug 5.000% 100.956 2.231 $65,000 Inter-dealer
10:27am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2026-Aug 5.000% 101.207 1.522 $65,000 Investor bought
10:26am Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2048-Aug 4.375% 100.350 4.332 $50,000 Investor bought
10:24am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 98.330 3.482 $50,000 Investor bought
10:24am Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Piedmont Fayette Hosp Proj-a 2039-Jul 5.000% 99.475 5.054 $330,000 Investor sold
10:23am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj 2041-Sep 2.300% 100.000 N/R $2,100,000+ Investor sold
10:23am Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Piedmont Fayette Hosp Proj-a 2039-Jul 5.000% 99.575 5.044 $330,000 Inter-dealer
10:21am Kennesaw Ga Urban Redev Agy Rev Taxable-pkg Proj-ser B 2032-Feb 5.250% 99.753 5.298 $10,000 Inter-dealer
10:21am Kennesaw Ga Urban Redev Agy Rev Taxable-pkg Proj-ser B 2032-Feb 5.250% 99.853 5.278 $10,000 Investor bought
10:19am Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 90.681 4.708 $35,000 Inter-dealer
10:19am Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 90.681 4.708 $35,000 Investor bought
10:18am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.442 4.549 $50,000 Investor bought
10:18am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.442 4.549 $50,000 Inter-dealer
10:18am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.442 4.549 $50,000 Inter-dealer
10:18am Atlanta Ga Wtr & Wastewtr Rev 2029-Nov 5.750% 110.790 2.591 $10,000 Investor bought
10:16am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2042-Jul 5.000% 107.869 3.877 $15,000 Investor sold
10:14am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2035-Jul 5.000% 110.757 3.490 $3,000,000+ Investor bought
10:13am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 101.400 2.628 $100,000 Investor bought
10:12am Atlanta Ga Arpt Rev Amt-gen-ser B 2027-Jul 5.000% 102.098 3.291 $20,000 Investor sold
10:12am Atlanta Ga Arpt Rev Amt-gen-ser B 2027-Jul 5.000% 102.158 3.243 $20,000 Inter-dealer
10:11am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2032-Feb 5.000% 109.316 3.238 $50,000 Inter-dealer
10:11am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2032-Feb 5.000% 109.216 3.256 $50,000 Investor sold
10:11am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2032-Feb 5.000% 109.316 3.238 $50,000 Inter-dealer
10:11am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2035-Jul 5.000% 110.739 3.492 $3,000,000+ Investor sold
10:08am Brookhaven Ga Urban Redev Agy Rev Ser A 2032-Jul 5.000% 113.616 2.628 $15,000 Investor bought
10:08am Brookhaven Ga Urban Redev Agy Rev Ser A 2032-Jul 5.000% 113.616 2.628 $15,000 Inter-dealer
10:08am Brookhaven Ga Urban Redev Agy Rev Ser A 2032-Jul 5.000% 113.411 2.662 $15,000 Investor sold
10:08am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 109.060 2.812 $15,000 Investor bought
10:08am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 109.060 2.812 $15,000 Inter-dealer
10:08am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2036-Jul 5.000% 105.702 3.148 $10,000 Inter-dealer
10:08am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2036-Jul 5.000% 105.757 3.131 $10,000 Investor bought
10:08am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 113.040 2.722 $10,000 Inter-dealer
10:08am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 113.040 2.722 $10,000 Inter-dealer
10:08am Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2048-Aug 5.000% 93.530 5.506 $140,000 Inter-dealer
10:08am Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2048-Aug 5.000% 93.470 5.511 $140,000 Inter-dealer
10:08am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 107.122 3.043 $15,000 Inter-dealer
10:08am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 107.062 3.059 $15,000 Investor sold
10:07am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 84.305 5.146 $15,000 Investor sold
10:07am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 84.365 5.141 $15,000 Inter-dealer
10:07am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 101.485 3.499 $25,000 Investor bought
10:07am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.481 4.510 $25,000 Inter-dealer
10:07am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.481 4.510 $25,000 Inter-dealer
10:07am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 100.645 N/R $0 Investor sold
10:05am Kennesaw Ga Urban Redev Agy Rev Taxable-pkg Proj-ser B 2032-Feb 5.250% 98.850 5.481 $20,000 Inter-dealer
10:05am Kennesaw Ga Urban Redev Agy Rev Taxable-pkg Proj-ser B 2032-Feb 5.250% 98.850 5.481 $20,000 Investor sold
10:05am Valdosta Ga Wtr & Sew Rev 2045-Oct 4.000% 95.799 4.321 $70,000 Inter-dealer
10:02am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2036-Jul 5.076% 99.980 5.078 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.